2012年每天的人民币对美元和港币的汇率

USD HK

2012-01-04630.0181.11 2012-01-05631.1581.27 2012-01-06631.6681.35 2012-01-09632.3681.42 2012-01-10631.7181.34 2012-01-11631.5581.31 2012-01-12632.381.4 2012-01-13632.0181.36 2012-01-16633.0681.5 2012-01-17632.581.43 2012-01-18632.0581.4 2012-01-19631.7381.39 2012-01-20631.3881.35 2012-01-30630.5681.3 2012-01-31631.1581.36 2012-02-01631.0381.36 2012-02-02630.7581.34 2012-02-03631.0281.36 2012-02-06631.0881.38 2012-02-07631.1681.4 2012-02-08630.2781.28 2012-02-09630.0981.26 2012-02-10629.3781.15 2012-02-13629.3981.15 2012-02-14629.4781.17 2012-02-15629.5881.2 2012-02-16629.9181.24 2012-02-17629.5181.18 2012-02-20629.3881.17 2012-02-21629.681.19 2012-02-22629.8881.23 2012-02-23630.3181.28 2012-02-24629.6581.19 2012-02-27629.8581.22 2012-02-28629.6181.18 2012-02-29629.1981.13 2012-03-01630.1681.25 2012-03-02629.881.21 2012-03-05631.2181.36 2012-03-06631.4181.33 2012-03-07632.1381.43 2012-03-08632.3581.45 2012-03-09630.7381.3 2012-03-12632.8281.57 2012-03-13632.5981.54 2012-03-14633.2881.6 2012-03-15633.5981.62 2012-03-1663281.42 2012-03-19630.8281.26 2012-03-20630.2981.19 2012-03-21630.9281.27 2012-03-22630.0481.15 2012-03-23628.9180.99

2012-03-27628.480.89 2012-03-28629.1281.02 2012-03-29629.3281.06 2012-03-30629.4381.06 2012-04-05630.3581.17 2012-04-06630.7281.23 2012-04-09630.2181.15 2012-04-10630.4881.19 2012-04-11630.1881.16 2012-04-12629.8481.12 2012-04-13628.7981 2012-04-16629.681.15 2012-04-17628.9681.07 2012-04-18629.4881.12 2012-04-19630.0481.17 2012-04-20630.4281.17 2012-04-23629.781.13 2012-04-24630.0381.18 2012-04-25629.2381.09 2012-04-26628.2980.97 2012-04-27627.8780.92 2012-05-02626.780.78 2012-05-03626.9780.81 2012-05-04627.2180.83 2012-05-07628.5880.98 2012-05-08628.0480.91 2012-05-09628.6580.99 2012-05-10629.4181.08 2012-05-11629.5281.09 2012-05-14630.481.18 2012-05-15631.181.27 2012-05-16632.0581.37 2012-05-17632.3381.4 2012-05-18632.0981.34 2012-05-21631.1681.27 2012-05-22630.7781.24 2012-05-23632.0881.39 2012-05-24632.4781.45 2012-05-25632.681.48 2012-05-28632.3681.47 2012-05-29632.6281.49 2012-05-30632.9781.53 2012-05-31633.5581.58 2012-06-01633.0881.55 2012-06-04632.7681.52 2012-06-05632.2581.49 2012-06-06632.6181.53 2012-06-07631.781.42 2012-06-08631.8881.45 2012-06-11631.6981.43 2012-06-12632.9281.57 2012-06-13632.7181.56 2012-06-14631.9181.45 2012-06-15630.8981.31

2012-06-25632.381.47 2012-06-26632.1181.46 2012-06-27631.7381.42 2012-06-28631.981.44 2012-06-29632.4981.52 2012-07-02631.4681.4 2012-07-03631.7881.45 2012-07-04631.2181.4 2012-07-05631.9381.49 2012-07-06632.4981.56 2012-07-09632.9381.62 2012-07-10631.9581.49 2012-07-11632.0981.51 2012-07-12632.1581.52 2012-07-13632.4781.54 2012-07-16632.0881.49 2012-07-17631.6781.44 2012-07-18631.481.41 2012-07-19631.2681.39 2012-07-20631.1281.37 2012-07-23632.781.57 2012-07-24633.3981.65 2012-07-25634.2981.76 2012-07-26633.8181.7 2012-07-27633.2581.62 2012-07-30633.0381.61 2012-07-31633.281.65 2012-08-01633.0581.64 2012-08-02633.9281.74 2012-08-03634.2181.79 2012-8-6633.5381.7 2012-8-7633.3281.66 2012-8-8633.7881.73 2012-8-9633.8781.73 2012-8-10634.4781.81 2012-8-13634.5681.81 2012-8-14634.4381.79 2012-8-15634.8281.84 2012-8-16634.9581.85 2012-8-17634.4981.8 2012-8-20634.7881.84 2012-8-21634.1881.76 2012-8-22633.4881.67 2012-8-23633.1681.63 2012-8-24633.0581.61 2012-8-27633.9281.73 2012-8-28634.1181.76 2012-8-29633.9181.73 2012-8-30634.3581.79 2012-8-31634.4981.8 2012-9-3634.1581.76

2012-9-10633.7581.71 2012-9-11633.9181.74 2012-9-12633.5581.7 2012-9-13633.3881.67 2012-9-14633.1781.65 2012-9-17632.9581.65 2012-9-18633.5381.72 2012-9-19633.9281.77 2012-9-20633.881.75 2012-9-21634.2681.81 2012-9-24634.1181.79 2012-9-25634.381.81 2012-9-26634.4381.82 2012-9-27634.5981.84 2012-9-28634.181.78 2012-10-1634.181.78 2012-10-2634.181.78 2012-10-3634.181.78 2012-10-4634.181.78 2012-10-5634.181.78 2012-10-8634.2681.81 2012-10-9634.4181.83 2012-10-10634.4981.84 2012-10-11633.9181.77 2012-10-12632.6481.61 2012-10-15631.1281.42 2012-10-16631.0681.41 2012-10-17630.2881.31 2012-10-18630.2181.3 2012-10-19630.5281.35 2012-10-22630.7181.38 2012-10-23630.7881.39 2012-10-24630.8181.39 2012-10-25630.4781.35 2012-10-26630.181.3 2012-10-29629.9281.28 2012-10-30630.2881.32 2012-10-31630.0281.29 2012-11-1630.1781.31 2012-11-2630.4581.35 2012-11-5630.8281.39 2012-11-6630.7881.39 2012-11-7630.6781.37 2012-11-8630.681.36 2012-11-9630.1281.29 2012-11-12629.281.18 2012-11-13628.9181.14 2012-11-14628.8181.13 2012-11-15629.0581.16 2012-11-16629.4581.2 2012-11-19629.7581.24

2012-11-26628.8481.14 2012-11-27628.5281.1 2012-11-28629.0281.16 2012-11-29629.181.17 2012-11-30628.9281.15 2012-12-3629.0881.17 2012-12-4628.8580.26 2012-12-5628.7181.12 2012-12-6629.1181.17 2012-12-7629.381.2 2012-12-10629.2281.19 2012-12-11629.0681.17 2012-12-12628.8381.14 2012-12-13628.8781.14 2012-12-14629.2381.19 2012-12-17628.9281.15 2012-12-18628.881.14 2012-12-19628.6581.12 2012-12-20628.7781.13 2012-12-21628.8181.14 2012-12-24629.1381.18 2012-12-25629.3181.2 2012-12-26629.4381.21 2012-12-27629.4981.22 2012-12-28628.9681.14 2012-12-31628.5581.08