国际油价数据(1986-01-03 ~ 2015-10-23)

Title:Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma Series ID:WCOILWTICO

Source:US. Energy Information Administration

Release:Spot Prices (Not a Press Release)

Seasonal Adjustment:Not Seasonally Adjusted

Frequency:Weekly, Ending Friday

Units:Dollars per Barrel

Date Range:1986-01-03 to 2015-10-23

Last Updated:2015-10-28 1:36 PM CDT

Notes:Definitions, Sources and Explanatory Notes:

DATE VALUE

1986-01-0325.78

1986-01-1025.99

1986-01-1724.57

1986-01-2420.31

1986-01-3119.69

1986-02-0716.72

1986-02-1416.25

1986-02-2114.39

1986-02-2814.25

1986-03-0712.27

1986-03-1413.07

1986-03-2113.45

1986-03-2812.00

1986-04-0411.44

1986-04-1113.46

1986-04-1812.16

1986-04-2513.44

1986-05-0213.76

1986-05-0915.08

1986-05-1615.74

1986-05-2316.37

1986-05-3014.64

1986-06-0613.25

1986-06-1313.21

1986-06-2013.82

1986-06-2713.56

1986-07-0412.23

1986-07-1111.13

1986-07-1812.17

1986-07-2511.31

1986-08-0111.45

1986-08-0814.63

1986-08-1515.39

1986-08-2215.30

1986-08-2915.77

1986-09-0516.07

1986-09-1215.13

1986-09-1914.23

1986-09-2614.30

1986-10-0315.02

1986-10-1015.16

1986-10-1714.69

1986-10-2415.01

1986-11-0714.98 1986-11-1415.45 1986-11-2115.40 1986-11-2815.01 1986-12-0515.20 1986-12-1215.34 1986-12-1916.23 1986-12-2617.05 1987-01-0217.86 1987-01-0918.38 1987-01-1619.04 1987-01-2318.68 1987-01-3018.62 1987-02-0618.45 1987-02-1318.14 1987-02-2017.63 1987-02-2716.75 1987-03-0617.47 1987-03-1318.31 1987-03-2018.72 1987-03-2718.59 1987-04-0318.77 1987-04-1018.60 1987-04-1718.30 1987-04-2418.94 1987-05-0118.76 1987-05-0819.14 1987-05-1519.52 1987-05-2219.85 1987-05-2919.34 1987-06-0519.73 1987-06-1219.88 1987-06-1920.38 1987-06-2620.21 1987-07-0320.46 1987-07-1021.06 1987-07-1722.03 1987-07-2421.50 1987-07-3121.25 1987-08-0721.52 1987-08-1420.80 1987-08-2119.61 1987-08-2819.42 1987-09-0419.56 1987-09-1119.38 1987-09-1819.63 1987-09-2519.57 1987-10-0219.64 1987-10-0919.65 1987-10-1619.82 1987-10-2319.98 1987-10-3020.03 1987-11-0619.17 1987-11-1318.88 1987-11-2018.60

1987-12-0418.62 1987-12-1118.34 1987-12-1816.35 1987-12-2516.23 1988-01-0116.78 1988-01-0817.60 1988-01-1516.79 1988-01-2217.20 1988-01-2916.92 1988-02-0517.08 1988-02-1217.24 1988-02-1916.70 1988-02-2616.33 1988-03-0415.64 1988-03-1115.74 1988-03-1816.08 1988-03-2516.58 1988-04-0117.07 1988-04-0816.89 1988-04-1518.15 1988-04-2218.16 1988-04-2918.25 1988-05-0617.34 1988-05-1317.51 1988-05-2017.53 1988-05-2717.29 1988-06-0317.55 1988-06-1017.15 1988-06-1716.58 1988-06-2415.95 1988-07-0115.47 1988-07-0815.45 1988-07-1514.64 1988-07-2215.86 1988-07-2916.14 1988-08-0515.45 1988-08-1215.67 1988-08-1915.58 1988-08-2615.54 1988-09-0215.13 1988-09-0914.40 1988-09-1614.75 1988-09-2314.90 1988-09-3013.94 1988-10-0712.85 1988-10-1414.08 1988-10-2114.76 1988-10-2813.44 1988-11-0413.75 1988-11-1113.93 1988-11-1813.75 1988-11-2514.43 1988-12-0215.33 1988-12-0915.61 1988-12-1616.31

1988-12-3016.99 1989-01-0617.35 1989-01-1318.06 1989-01-2019.05 1989-01-2717.85 1989-02-0317.41 1989-02-1017.39 1989-02-1718.08 1989-02-2418.46 1989-03-0318.40 1989-03-1018.50 1989-03-1719.71 1989-03-2420.00 1989-03-3120.40 1989-04-0720.11 1989-04-1420.56 1989-04-2122.73 1989-04-2820.87 1989-05-0520.23 1989-05-1219.75 1989-05-1920.42 1989-05-2620.28 1989-06-0219.89 1989-06-0920.08 1989-06-1619.94 1989-06-2319.95 1989-06-3020.25 1989-07-0720.59 1989-07-1420.42 1989-07-2120.06 1989-07-2818.34 1989-08-0418.15 1989-08-1118.25 1989-08-1818.77 1989-08-2518.96 1989-09-0118.77 1989-09-0819.31 1989-09-1519.80 1989-09-2219.63 1989-09-2919.77 1989-10-0620.03 1989-10-1320.37 1989-10-2020.46 1989-10-2719.65 1989-11-0319.99 1989-11-1019.89 1989-11-1719.74 1989-11-2420.02 1989-12-0119.70 1989-12-0820.36 1989-12-1520.81 1989-12-2221.76 1989-12-2921.78 1990-01-0523.29 1990-01-1222.62

1990-01-2623.08 1990-02-0222.70 1990-02-0922.23 1990-02-1622.27 1990-02-2321.81 1990-03-0221.51 1990-03-0921.01 1990-03-1620.19 1990-03-2319.73 1990-03-3020.26 1990-04-0619.83 1990-04-1317.96 1990-04-2017.60 1990-04-2718.20 1990-05-0418.37 1990-05-1118.71 1990-05-1819.19 1990-05-2516.83 1990-06-0117.72 1990-06-0816.77 1990-06-1517.11 1990-06-2215.90 1990-06-2916.84 1990-07-0616.68 1990-07-1317.64 1990-07-2018.83 1990-07-2719.89 1990-08-0321.98 1990-08-1027.32 1990-08-1727.27 1990-08-2430.08 1990-08-3127.13 1990-09-0729.67 1990-09-1430.99 1990-09-2134.21 1990-09-2839.16 1990-10-0536.64 1990-10-1239.88 1990-10-1936.84 1990-10-2631.32 1990-11-0234.95 1990-11-0933.89 1990-11-1631.50 1990-11-2330.69 1990-11-3032.32 1990-12-0727.72 1990-12-1426.39 1990-12-2127.56 1990-12-2827.21 1991-01-0426.38 1991-01-1127.55 1991-01-1826.85 1991-01-2524.08 1991-02-0121.41 1991-02-0821.30

1991-02-2219.38 1991-03-0118.73 1991-03-0819.86 1991-03-1519.89 1991-03-2220.30 1991-03-2919.58 1991-04-0519.63 1991-04-1220.89 1991-04-1921.48 1991-04-2621.19 1991-05-0321.23 1991-05-1021.69 1991-05-1720.95 1991-05-2421.04 1991-05-3121.21 1991-06-0720.63 1991-06-1419.84 1991-06-2120.08 1991-06-2820.21 1991-07-0520.80 1991-07-1221.43 1991-07-1921.91 1991-07-2621.40 1991-08-0221.46 1991-08-0921.50 1991-08-1621.44 1991-08-2321.99 1991-08-3021.98 1991-09-0621.84 1991-09-1321.54 1991-09-2021.85 1991-09-2722.24 1991-10-0422.41 1991-10-1123.08 1991-10-1823.82 1991-10-2523.46 1991-11-0123.32 1991-11-0823.47 1991-11-1522.57 1991-11-2222.04 1991-11-2921.49 1991-12-0620.55 1991-12-1319.64 1991-12-2019.20 1991-12-2718.68 1992-01-0319.11 1992-01-1018.41 1992-01-1718.81 1992-01-2418.66 1992-01-3119.05 1992-02-0719.42 1992-02-1419.49 1992-02-2118.62 1992-02-2818.51 1992-03-0618.55

1992-03-2019.10 1992-03-2719.09 1992-04-0319.73 1992-04-1020.43 1992-04-1720.06 1992-04-2420.06 1992-05-0120.63 1992-05-0820.86 1992-05-1520.80 1992-05-2220.49 1992-05-2921.98 1992-06-0522.38 1992-06-1222.35 1992-06-1922.26 1992-06-2622.68 1992-07-0322.03 1992-07-1021.48 1992-07-1721.58 1992-07-2421.95 1992-07-3121.95 1992-08-0721.34 1992-08-1421.18 1992-08-2121.39 1992-08-2821.43 1992-09-0421.66 1992-09-1121.94 1992-09-1822.21 1992-09-2521.71 1992-10-0221.81 1992-10-0921.90 1992-10-1622.25 1992-10-2321.58 1992-10-3020.95 1992-11-0620.52 1992-11-1320.37 1992-11-2020.35 1992-11-2720.16 1992-12-0419.38 1992-12-1119.01 1992-12-1819.38 1992-12-2519.91 1993-01-0119.63 1993-01-0819.00 1993-01-1518.62 1993-01-2218.61 1993-01-2919.90 1993-02-0520.22 1993-02-1220.13 1993-02-1919.51 1993-02-2620.40 1993-03-0520.69 1993-03-1220.45 1993-03-1920.14 1993-03-2620.00 1993-04-0220.44

1993-04-1620.28 1993-04-2319.95 1993-04-3020.30 1993-05-0720.47 1993-05-1420.06 1993-05-2119.43 1993-05-2819.84 1993-06-0419.95 1993-06-1119.43 1993-06-1818.76 1993-06-2518.52 1993-07-0218.61 1993-07-0918.02 1993-07-1617.72 1993-07-2317.54 1993-07-3018.18 1993-08-0617.67 1993-08-1317.87 1993-08-2017.84 1993-08-2718.49 1993-09-0318.10 1993-09-1016.96 1993-09-1716.94 1993-09-2417.67 1993-10-0118.33 1993-10-0818.46 1993-10-1518.57 1993-10-2218.12 1993-10-2917.37 1993-11-0517.29 1993-11-1216.71 1993-11-1916.75 1993-11-2616.08 1993-12-0315.21 1993-12-1014.68 1993-12-1714.31 1993-12-2414.40 1993-12-3114.21 1994-01-0715.03 1994-01-1414.67 1994-01-2115.02 1994-01-2815.34 1994-02-0415.76 1994-02-1114.87 1994-02-1814.13 1994-02-2514.44 1994-03-0414.68 1994-03-1114.24 1994-03-1814.82 1994-03-2515.15 1994-04-0114.44 1994-04-0815.65 1994-04-1516.07 1994-04-2217.02 1994-04-2916.93

1994-05-1317.93 1994-05-2018.21 1994-05-2718.14 1994-06-0318.24 1994-06-1018.26 1994-06-1719.61 1994-06-2419.80 1994-07-0119.16 1994-07-0819.39 1994-07-1520.16 1994-07-2219.39 1994-07-2919.66 1994-08-0520.09 1994-08-1218.88 1994-08-1917.85 1994-08-2617.23 1994-09-0217.52 1994-09-0917.65 1994-09-1616.93 1994-09-2317.38 1994-09-3017.83 1994-10-0718.13 1994-10-1417.37 1994-10-2117.35 1994-10-2817.93 1994-11-0418.69 1994-11-1118.25 1994-11-1817.51 1994-11-2517.73 1994-12-0217.78 1994-12-0916.99 1994-12-1616.86 1994-12-2317.10 1994-12-3017.71 1995-01-0617.62 1995-01-1317.55 1995-01-2018.45 1995-01-2718.34 1995-02-0318.50 1995-02-1018.42 1995-02-1718.55 1995-02-2418.75 1995-03-0318.50 1995-03-1018.27 1995-03-1718.13 1995-03-2418.69 1995-03-3119.12 1995-04-0719.43 1995-04-1419.53 1995-04-2120.26 1995-04-2820.29 1995-05-0520.24 1995-05-1219.74 1995-05-1919.98 1995-05-2619.37

1995-06-0919.05 1995-06-1618.91 1995-06-2317.88 1995-06-3017.71 1995-07-0717.28 1995-07-1417.34 1995-07-2117.21 1995-07-2817.41 1995-08-0417.72 1995-08-1117.81 1995-08-1817.60 1995-08-2519.02 1995-09-0117.88 1995-09-0818.37 1995-09-1518.72 1995-09-2218.32 1995-09-2917.55 1995-10-0617.29 1995-10-1317.28 1995-10-2017.51 1995-10-2717.56 1995-11-0317.79 1995-11-1017.76 1995-11-1718.06 1995-11-2417.99 1995-12-0118.32 1995-12-0818.74 1995-12-1519.02 1995-12-2219.12 1995-12-2919.44 1996-01-0519.99 1996-01-1219.43 1996-01-1918.64 1996-01-2618.35 1996-02-0217.64 1996-02-0917.72 1996-02-1618.80 1996-02-2321.45 1996-03-0119.49 1996-03-0819.72 1996-03-1520.80 1996-03-2223.16 1996-03-2922.03 1996-04-0522.49 1996-04-1223.95 1996-04-1924.34 1996-04-2623.80 1996-05-0321.16 1996-05-1020.98 1996-05-1721.06 1996-05-2422.24 1996-05-3120.37 1996-06-0720.04 1996-06-1420.15 1996-06-2120.95

1996-07-0521.40 1996-07-1221.65 1996-07-1921.80 1996-07-2620.96 1996-08-0220.66 1996-08-0921.35 1996-08-1622.25 1996-08-2322.50 1996-08-3021.82 1996-09-0623.48 1996-09-1324.42 1996-09-2023.52 1996-09-2724.33 1996-10-0424.44 1996-10-1124.93 1996-10-1825.45 1996-10-2525.15 1996-11-0123.91 1996-11-0822.92 1996-11-1523.90 1996-11-2224.03 1996-11-2924.21 1996-12-0625.14 1996-12-1324.20 1996-12-2026.02 1996-12-2725.44 1997-01-0325.59 1997-01-1026.30 1997-01-1725.42 1997-01-2424.40 1997-01-3124.24 1997-02-0723.49 1997-02-1422.21 1997-02-2122.18 1997-02-2820.83 1997-03-0720.77 1997-03-1420.64 1997-03-2121.72 1997-03-2820.83 1997-04-0419.76 1997-04-1119.38 1997-04-1819.65 1997-04-2519.85 1997-05-0219.99 1997-05-0919.94 1997-05-1621.45 1997-05-2321.43 1997-05-3020.90 1997-06-0620.12 1997-06-1318.88 1997-06-2018.93 1997-06-2719.00 1997-07-0419.95 1997-07-1119.44 1997-07-1819.49

1997-08-0120.13 1997-08-0820.35 1997-08-1519.99 1997-08-2219.92 1997-08-2919.50 1997-09-0519.61 1997-09-1219.44 1997-09-1919.44 1997-09-2620.12 1997-10-0321.62 1997-10-1022.01 1997-10-1721.03 1997-10-2421.00 1997-10-3120.92 1997-11-0720.65 1997-11-1420.66 1997-11-2119.81 1997-11-2819.30 1997-12-0518.69 1997-12-1218.44 1997-12-1918.31 1997-12-2618.31 1998-01-0217.58 1998-01-0916.83 1998-01-1616.47 1998-01-2316.02 1998-01-3017.30 1998-02-0616.65 1998-02-1316.25 1998-02-2016.03 1998-02-2715.30 1998-03-0615.23 1998-03-1314.40 1998-03-2014.04 1998-03-2716.42 1998-04-0315.98 1998-04-1015.55 1998-04-1715.53 1998-04-2414.50 1998-05-0115.71 1998-05-0815.48 1998-05-1515.03 1998-05-2213.91 1998-05-2914.99 1998-06-0515.02 1998-06-1213.42 1998-06-1912.04 1998-06-2614.17 1998-07-0314.41 1998-07-1013.94 1998-07-1714.48 1998-07-2413.89 1998-07-3114.24 1998-08-0713.83 1998-08-1413.12

1998-08-2813.65 1998-09-0413.98 1998-09-1114.45 1998-09-1814.88 1998-09-2515.78 1998-10-0215.83 1998-10-0915.02 1998-10-1614.21 1998-10-2313.81 1998-10-3014.34 1998-11-0614.13 1998-11-1313.63 1998-11-2012.40 1998-11-2711.62 1998-12-0411.28 1998-12-1111.16 1998-12-1811.50 1998-12-2511.00 1999-01-0111.83 1999-01-0812.67 1999-01-1512.62 1999-01-2212.26 1999-01-2912.46 1999-02-0512.16 1999-02-1211.81 1999-02-1911.66 1999-02-2612.36 1999-03-0512.90 1999-03-1214.19 1999-03-1914.91 1999-03-2615.55 1999-04-0216.61 1999-04-0916.45 1999-04-1616.77 1999-04-2317.93 1999-04-3018.23 1999-05-0718.62 1999-05-1418.00 1999-05-2117.18 1999-05-2817.07 1999-06-0416.77 1999-06-1117.96 1999-06-1818.21 1999-06-2518.05 1999-07-0219.04 1999-07-0919.87 1999-07-1620.21 1999-07-2319.89 1999-07-3020.62 1999-08-0620.54 1999-08-1321.44 1999-08-2021.62 1999-08-2721.21 1999-09-0321.88 1999-09-1023.00

1999-09-2424.53 1999-10-0124.58 1999-10-0822.72 1999-10-1522.54 1999-10-2222.65 1999-10-2922.50 1999-11-0522.72 1999-11-1224.22 1999-11-1926.05 1999-11-2627.35 1999-12-0325.46 1999-12-1026.19 1999-12-1726.20 1999-12-2426.07 1999-12-3126.34 2000-01-0724.95 2000-01-1426.27 2000-01-2129.37 2000-01-2828.34 2000-02-0428.08 2000-02-1128.83 2000-02-1829.87 2000-02-2530.10 2000-03-0331.07 2000-03-1032.14 2000-03-1731.29 2000-03-2427.99 2000-03-3126.92 2000-04-0725.60 2000-04-1424.87 2000-04-2126.66 2000-04-2825.95 2000-05-0526.75 2000-05-1228.70 2000-05-1929.88 2000-05-2629.46 2000-06-0229.98 2000-06-0929.79 2000-06-1632.45 2000-06-2333.55 2000-06-3032.12 2000-07-0730.40 2000-07-1430.44 2000-07-2130.65 2000-07-2828.02 2000-08-0428.50 2000-08-1130.14 2000-08-1831.82 2000-08-2532.46 2000-09-0133.08 2000-09-0834.42 2000-09-1534.70 2000-09-2235.49 2000-09-2931.13 2000-10-0631.27

2000-10-2033.48 2000-10-2733.92 2000-11-0332.78 2000-11-1033.46 2000-11-1735.00 2000-11-2435.91 2000-12-0134.10 2000-12-0829.69 2000-12-1529.05 2000-12-2227.38 2000-12-2926.52 2001-01-0527.80 2001-01-1228.81 2001-01-1930.63 2001-01-2631.35 2001-02-0229.59 2001-02-0930.92 2001-02-1629.67 2001-02-2328.65 2001-03-0227.91 2001-03-0928.45 2001-03-1627.02 2001-03-2326.42 2001-03-3026.86 2001-04-0626.76 2001-04-1328.27 2001-04-2027.89 2001-04-2726.99 2001-05-0428.36 2001-05-1128.12 2001-05-1829.08 2001-05-2528.92 2001-06-0128.44 2001-06-0827.98 2001-06-1528.90 2001-06-2227.09 2001-06-2926.37 2001-07-0626.87 2001-07-1327.07 2001-07-2025.26 2001-07-2726.50 2001-08-0327.10 2001-08-1027.87 2001-08-1727.52 2001-08-2427.25 2001-08-3126.84 2001-09-0727.38 2001-09-1428.22 2001-09-2127.09 2001-09-2822.35 2001-10-0522.60 2001-10-1222.66 2001-10-1921.92 2001-10-2621.78 2001-11-0221.17

2001-11-1619.61 2001-11-2318.28 2001-11-3019.13 2001-12-0719.47 2001-12-1418.45 2001-12-2119.20 2001-12-2820.94 2002-01-0420.80 2002-01-1120.54 2002-01-1818.61 2002-01-2519.21 2002-02-0119.71 2002-02-0819.97 2002-02-1521.18 2002-02-2220.70 2002-03-0121.43 2002-03-0823.31 2002-03-1524.40 2002-03-2225.25 2002-03-2925.86 2002-04-0526.99 2002-04-1225.24 2002-04-1925.54 2002-04-2626.46 2002-05-0326.88 2002-05-1027.27 2002-05-1728.43 2002-05-2427.18 2002-05-3125.22 2002-06-0725.01 2002-06-1424.94 2002-06-2125.61 2002-06-2826.52 2002-07-0526.81 2002-07-1226.70 2002-07-1927.62 2002-07-2626.64 2002-08-0226.87 2002-08-0926.77 2002-08-1628.52 2002-08-2330.09 2002-08-3028.84 2002-09-0628.65 2002-09-1329.59 2002-09-2029.39 2002-09-2730.63 2002-10-0430.25 2002-10-1129.37 2002-10-1829.65 2002-10-2527.88 2002-11-0127.03 2002-11-0825.97 2002-11-1525.68 2002-11-2226.98 2002-11-2926.83

2002-12-1327.82 2002-12-2030.35 2002-12-2732.38 2003-01-0331.96 2003-01-1031.54 2003-01-1733.04 2003-01-2434.46 2003-01-3133.19 2003-02-0733.95 2003-02-1435.79 2003-02-2136.78 2003-02-2836.98 2003-03-0736.98 2003-03-1436.66 2003-03-2130.46 2003-03-2830.43 2003-04-0429.33 2003-04-1128.03 2003-04-1829.28 2003-04-2528.43 2003-05-0225.69 2003-05-0926.58 2003-05-1628.54 2003-05-2329.29 2003-05-3029.10 2003-06-0630.68 2003-06-1331.46 2003-06-2030.60 2003-06-2730.01 2003-07-0430.31 2003-07-1130.73 2003-07-1831.48 2003-07-2530.61 2003-08-0130.73 2003-08-0832.11 2003-08-1531.31 2003-08-2231.19 2003-08-2931.56 2003-09-0529.20 2003-09-1228.92 2003-09-1927.39 2003-09-2627.73 2003-10-0329.43 2003-10-1030.69 2003-10-1731.49 2003-10-2430.17 2003-10-3129.28 2003-11-0729.79 2003-11-1431.56 2003-11-2132.58 2003-11-2830.11 2003-12-0530.63 2003-12-1232.16 2003-12-1933.20 2003-12-2632.24

2004-01-0933.89 2004-01-1634.51 2004-01-2335.45 2004-01-3033.61 2004-02-0633.41 2004-02-1333.88 2004-02-2035.54 2004-02-2736.08 2004-03-0536.67 2004-03-1236.44 2004-03-1937.78 2004-03-2636.65 2004-04-0235.23 2004-04-0935.70 2004-04-1637.39 2004-04-2337.32 2004-04-3037.31 2004-05-0739.24 2004-05-1440.37 2004-05-2140.84 2004-05-2840.65 2004-06-0440.01 2004-06-1137.99 2004-06-1837.86 2004-06-2537.70 2004-07-0237.14 2004-07-0939.73 2004-07-1640.33 2004-07-2341.27 2004-07-3042.50 2004-08-0643.81 2004-08-1345.24 2004-08-2047.28 2004-08-2744.34 2004-09-0343.28 2004-09-1043.33 2004-09-1744.39 2004-09-2447.82 2004-10-0149.71 2004-10-0851.77 2004-10-1554.12 2004-10-2254.43 2004-10-2953.43 2004-11-0549.81 2004-11-1248.00 2004-11-1947.02 2004-11-2648.79 2004-12-0346.06 2004-12-1041.91 2004-12-1743.50 2004-12-2444.39 2004-12-3142.52 2005-01-0744.07 2005-01-1446.79 2005-01-2147.85

2005-02-0446.97 2005-02-1146.08 2005-02-1847.82 2005-02-2551.75 2005-03-0452.74 2005-03-1154.22 2005-03-1855.93 2005-03-2552.95 2005-04-0154.97 2005-04-0855.24 2005-04-1551.44 2005-04-2252.39 2005-04-2952.00 2005-05-0650.64 2005-05-1350.33 2005-05-2047.77 2005-05-2750.15 2005-06-0353.76 2005-06-1053.74 2005-06-1756.18 2005-06-2459.04 2005-07-0158.21 2005-07-0860.36 2005-07-1559.18 2005-07-2257.30 2005-07-2959.39 2005-08-0561.64 2005-08-1264.85 2005-08-1964.92 2005-08-2666.34 2005-09-0268.47 2005-09-0964.81 2005-09-1663.84 2005-09-2366.43 2005-09-3066.06 2005-10-0763.06 2005-10-1462.87 2005-10-2162.28 2005-10-2861.33 2005-11-0460.34 2005-11-1158.80 2005-11-1857.00 2005-11-2558.13 2005-12-0257.78 2005-12-0959.83 2005-12-1660.32 2005-12-2357.97 2005-12-3059.82 2006-01-0663.39 2006-01-1363.74 2006-01-2066.79 2006-01-2766.82 2006-02-0366.59 2006-02-1063.06 2006-02-1759.37

2006-03-0362.27 2006-03-1060.89 2006-03-1762.64 2006-03-2461.36 2006-03-3165.67 2006-04-0766.56 2006-04-1468.85 2006-04-2171.87 2006-04-2870.38 2006-05-0572.14 2006-05-1271.50 2006-05-1969.07 2006-05-2670.35 2006-06-0271.53 2006-06-0971.54 2006-06-1669.48 2006-06-2369.94 2006-06-3072.65 2006-07-0774.65 2006-07-1475.21 2006-07-2173.98 2006-07-2873.87 2006-08-0475.20 2006-08-1175.63 2006-08-1871.79 2006-08-2572.12 2006-09-0170.01 2006-09-0867.53 2006-09-1563.98 2006-09-2261.40 2006-09-2961.94 2006-10-0659.77 2006-10-1358.58 2006-10-2058.48 2006-10-2758.88 2006-11-0358.55 2006-11-1059.96 2006-11-1757.56 2006-11-2457.24 2006-12-0162.02 2006-12-0862.32 2006-12-1561.91 2006-12-2262.40 2006-12-2960.66 2007-01-0557.76 2007-01-1254.11 2007-01-1951.51 2007-01-2653.57 2007-02-0257.11 2007-02-0958.99 2007-02-1658.41 2007-02-2359.57 2007-03-0261.64 2007-03-0960.85 2007-03-1657.94