当前位置：搜档网 › (上市日-2013年12月) 新文化股票数据

(上市日-2013年12月) 新文化股票数据

代码简称日期开盘价(元)收盘价(元)最高价(元)成交量(手)成交额(元) 300336.SZ新文化2012-7-1028.8831.831.819184610585344462 300336.SZ新文化2012-7-113128.7732.9613527335416331036.7 300336.SZ新文化2012-7-1227.929.6130.189237765267259617.9 300336.SZ新文化2012-7-1328.7727.5929.289043118252693481.7 300336.SZ新文化2012-7-1627.325.9127.995675104152812632 300336.SZ新文化2012-7-1726.0926.427.164343799115136737.7 300336.SZ新文化2012-7-1826.2626.926.974920542128022530.4 300336.SZ新文化2012-7-1926.5526.927.865674408154452329.2 300336.SZ新文化2012-7-2026.626.8827.43370926099498712.29 300336.SZ新文化2012-7-2326.4527.728.44883343134051339.7 300336.SZ新文化2012-7-2427.4927.6928.013678196101451702.2 300336.SZ新文化2012-7-2527.6328.1229.286771867192618820.1 300336.SZ新文化2012-7-2627.7827.228.274451668122820543.4 300336.SZ新文化2012-7-2727.2927.428.243986613110206651.8 300336.SZ新文化2012-7-3027.1425.7427.174137302108748380.3 300336.SZ新文化2012-7-3125.5424.4325.65314858278116873.24 300336.SZ新文化2012-8-124.562525.35208615251907490.26 300336.SZ新文化2012-8-224.7924.625.1182459945020475.75 300336.SZ新文化2012-8-324.612626.19381355197481118.8 300336.SZ新文化2012-8-625.626.3326.46343369089313928.83 300336.SZ新文化2012-8-726.3526.6527.895331616144534144.3 300336.SZ新文化2012-8-826.3526.3526.53322351784382757.07 300336.SZ新文化2012-8-926.2426.8126.97262166069790912.55 300336.SZ新文化2012-8-1026.7926.3626.79209509655221582.46 300336.SZ新文化2012-8-1326.1325.626.49183304347820142.32 300336.SZ新文化2012-8-1425.426.0426.09173711344550644.57 300336.SZ新文化2012-8-1525.8126.0826.39185229548368368.52 300336.SZ新文化2012-8-162625.6626.32140234336386716.71 300336.SZ新文化2012-8-1725.6125.9526.0990931123462617.81 300336.SZ新文化2012-8-2025.6226.7926.81237150762731938.56 300336.SZ新文化2012-8-2126.8527.2927.36349303694267290.16 300336.SZ新文化2012-8-2227.226.927.95425508148784017.1 300336.SZ新文化2012-8-2327.0527.7427.92346906894930973.9 300336.SZ新文化2012-8-2427.5526.6827.72241250465670532.4 300336.SZ新文化2012-8-2726.4326.5126.99144234838592875.2 300336.SZ新文化2012-8-2826.3827.2427.5223676060375965.42 300336.SZ新文化2012-8-2927.1827.5428.17318903788430534.16 300336.SZ新文化2012-8-3027.3926.5728.18366728698995393.36 300336.SZ新文化2012-8-3126.426.826.96171649145674947.61 300336.SZ新文化2012-9-326.8928.929.275340356150710581.8 300336.SZ新文化2012-9-428.82929.445038696145962549.1 300336.SZ新文化2012-9-528.7528.3929.373865817111146332.7 300336.SZ新文化2012-9-628.429.129.29289716883677092.72 300336.SZ新文化2012-9-729.4529.430.14817338141733032.7 300336.SZ新文化2012-9-1029.1129.1329.3295706485893067.7 300336.SZ新文化2012-9-1129.0528.829.854345600127097468.1 300336.SZ新文化2012-9-1228.9328.328.99325094592201950.89 300336.SZ新文化2012-9-1328.328.0328.52183310451739363.82 300336.SZ新文化2012-9-1428.1528.2228.52168550547559992.17 300336.SZ新文化2012-9-1728.1826.4128.38317625486317653.63 300336.SZ新文化2012-9-1826.3926.0326.67167478244006006.67 300336.SZ新文化2012-9-1926.1526.226.4110628328960206.74 300336.SZ新文化2012-9-2026.224.8826.2243860161805122.57

300336.SZ新文化2012-9-2125.0824.8625.46144889236376005.6 300336.SZ新文化2012-9-2424.8425.3325.7173466943783742.83 300336.SZ新文化2012-9-2525.1524.3425.28184455945334529.94 300336.SZ新文化2012-9-2624.2923.5624.49141513233885222.71 300336.SZ新文化2012-9-2723.6124.1324.3191811745973267 300336.SZ新文化2012-9-2823.9324.424.4175117942260525.61 300336.SZ新文化2012-10-824.4124.0324.52113472627361543.84 300336.SZ新文化2012-10-924.0325.2625.27243184360129623.99 300336.SZ新文化2012-10-1024.925.5725.6247242662362341.5 300336.SZ新文化2012-10-1125.4824.9525.5134425733825328.5 300336.SZ新文化2012-10-1225.7524.9226226521357631826.22 300336.SZ新文化2012-10-1524.523.9424.7148872735757196.53 300336.SZ新文化2012-10-1623.8724.2524.54100689424425589.39 300336.SZ新文化2012-10-1724.2824.2624.4359234814380065.72 300336.SZ新文化2012-10-1824.424.724.88113584127956049.82 300336.SZ新文化2012-10-1924.6524.6625.1101507425222474.98 300336.SZ新文化2012-10-2224.3524.8524.9180902219923230.43 300336.SZ新文化2012-10-2325.0124.7825.1895434623705558.9 300336.SZ新文化2012-10-2424.4924.6224.9360462914953788.26 300336.SZ新文化2012-10-2524.5724.2524.8490451622249568.39 300336.SZ新文化2012-10-2624.4124.0824.4598931123813102.84 300336.SZ新文化2012-10-2924.1824.124.3383572720135001.34 300336.SZ新文化2012-10-3024.1924.5324.6486257721077941.68 300336.SZ新文化2012-10-3124.624.8524.9398183124313238.29 300336.SZ新文化2012-11-124.8824.9725.17132304032978378.41 300336.SZ新文化2012-11-224.9125.0125.1397046824217363.52 300336.SZ新文化2012-11-52524.925.2591480322903604.43 300336.SZ新文化2012-11-624.7824.3524.88100404424479468.98 300336.SZ新文化2012-11-724.3324.3624.5553349513003309.01 300336.SZ新文化2012-11-824.2123.7524.2982516219778670.81 300336.SZ新文化2012-11-923.6823.9423.9563068414975513.03 300336.SZ新文化2012-11-1224.1324.3224.65140834634336799.27 300336.SZ新文化2012-11-1324.3723.724.6881133919426241.83 300336.SZ新文化2012-11-1423.6123.423.75105822124778727.44 300336.SZ新文化2012-11-1523.223.0423.6866189315405830.38 300336.SZ新文化2012-11-1622.923.0223.1156796712970688.35 300336.SZ新文化2012-11-1923.0122.6823.0683676218939406.04 300336.SZ新文化2012-11-2022.822.2622.856832712827580.44 300336.SZ新文化2012-11-2122.3522.6622.79110179024706750.32 300336.SZ新文化2012-11-2222.4522.1722.5468508215258005.68 300336.SZ新文化2012-11-2322.2522.2522.3872665416156009.19 300336.SZ新文化2012-11-2622.321.7422.4577592917180748.68 300336.SZ新文化2012-11-2721.619.821.68188442938431721.79 300336.SZ新文化2012-11-2819.819.3419.878876115348601.42 300336.SZ新文化2012-11-2919.418.9819.5861630411854964.86 300336.SZ新文化2012-11-3018.9819.1719.3262215611913785.53 300336.SZ新文化2012-12-319.1618.0519.1783918715655358.59 300336.SZ新文化2012-12-418.0918.519.55104883819320204.68 300336.SZ新文化2012-12-518.519.3519.55154040529560933.7 300336.SZ新文化2012-12-619.2619.0719.3684455516167647.34 300336.SZ新文化2012-12-719.0919.719.72118014822949287.4 300336.SZ新文化2012-12-1019.8720.1620.38146202529290611.61 300336.SZ新文化2012-12-1119.9519.7520.07114587722742717.68 300336.SZ新文化2012-12-1219.720.1720.26132411526333218.69

300336.SZ新文化2012-12-1320.0419.5220.196220319064680.84 300336.SZ新文化2012-12-1419.5520.620.67188513638285785.74 300336.SZ新文化2012-12-1720.720.620.78122541625160238.79 300336.SZ新文化2012-12-1820.5620.4220.75111671022924875.06 300336.SZ新文化2012-12-1920.3520.6320.98105546721869316.95 300336.SZ新文化2012-12-2020.6621.3821.92235101250189738.9 300336.SZ新文化2012-12-2121.523.0823.524690529106299435.7 300336.SZ新文化2012-12-2422.6623.6223.83341024479528883.52 300336.SZ新文化2012-12-2523.4724.0824.4368932788205614.64 300336.SZ新文化2012-12-2623.925.1425.444638800115044774.2 300336.SZ新文化2012-12-2725.223.8725.83391285096620638.15 300336.SZ新文化2012-12-2823.7826.2526.266796030173101366.3 300336.SZ新文化2012-12-3126.426.3227.26048399159923743 300336.SZ新文化2013-1-426.5626.4274471263117415559.5 300336.SZ新文化2013-1-726.1126.526.56296618077212504.65 300336.SZ新文化2013-1-826.2826.2127.14375407999839062.25 300336.SZ新文化2013-1-925.725.1225.96311545079360693.94 300336.SZ新文化2013-1-1025.1225.2425.58188053847465549.01 300336.SZ新文化2013-1-1125.725.98274509391118523876.3 300336.SZ新文化2013-1-1425.9827.0327.21343270791495795.19 300336.SZ新文化2013-1-1527.1627.0427.34371187699643093.31 300336.SZ新文化2013-1-1626.726.6627.48294144378804899.04 300336.SZ新文化2013-1-172726.4127.28270707172541208.95 300336.SZ新文化2013-1-1826.4526.4526.71209289655169331.17 300336.SZ新文化2013-1-2126.428.0128.14037300110026004.5 300336.SZ新文化2013-1-2227.7526.0327.8361065196631185.55 300336.SZ新文化2013-1-2325.7525.8126.19212976254420390.56 300336.SZ新文化2013-1-2425.9524.7525.95197891049885252.49 300336.SZ新文化2013-1-2524.7524.9225.392381323107312.29 300336.SZ新文化2013-1-2825.1725.7225.78120966030878848.96 300336.SZ新文化2013-1-2925.6826.2126.46135219735426575.11 300336.SZ新文化2013-1-3026.0525.7926.21124798832163878.31 300336.SZ新文化2013-1-3125.5526.2626.26120045231120584.07 300336.SZ新文化2013-2-126.1626.4426.69136448436065855.3 300336.SZ新文化2013-2-426.6926.9527.07303095180963857.11 300336.SZ新文化2013-2-527.3828.2628.975669157158723532.7 300336.SZ新文化2013-2-627.827.727.96247244068384820.14 300336.SZ新文化2013-2-727.628.128.35183392251153861.89 300336.SZ新文化2013-2-828.3528.0428.35187715052473485.37 300336.SZ新文化2013-2-1828.1128.1928.35182729451343239.56 300336.SZ新文化2013-2-1928.2626.828.35219061759700936.15 300336.SZ新文化2013-2-2026.7627.3227.4149013340409492.15 300336.SZ新文化2013-2-212726.827.32157357342335361.59 300336.SZ新文化2013-2-2226.6227.1927.87262546571804226.17 300336.SZ新文化2013-2-2527.2527.3627.78166610245731271.6 300336.SZ新文化2013-2-2627.2928.629.875555412159308231.7 300336.SZ新文化2013-2-2728.9329.3729.444154725120407907 300336.SZ新文化2013-2-2829.2529.9530.454255324126875046.4 300336.SZ新文化2013-3-130.130.2630.56326870098409372.95 300336.SZ新文化2013-3-43028.9430.15288449184811682.48 300336.SZ新文化2013-3-528.8829.3329.63200637058686225.1 300336.SZ新文化2013-3-629.430.9630.98286616387229760.85 300336.SZ新文化2013-3-731.0329.931.03230078569728808.31 300336.SZ新文化2013-3-830.0229.4431.33298416190726681.5

300336.SZ新文化2013-3-1129.429.0829.65190682555531511.34 300336.SZ新文化2013-3-1229.2727.629.3256555071926276.81 300336.SZ新文化2013-3-1327.627.8828.14144864939986974.32 300336.SZ新文化2013-3-1427.9528.9828.99226773764784809.86 300336.SZ新文化2013-3-1528.9830.0530.77333681899583896.04 300336.SZ新文化2013-3-1827.828.8529.664803690137123119 300336.SZ新文化2013-3-1929.630.6730.785098046153682097.9 300336.SZ新文化2013-3-2031.131.5531.84763668148877062.2 300336.SZ新文化2013-3-2131.2132.6532.883317240106117811.7 300336.SZ新文化2013-3-2232.2632.432.5161528851982968.24 300336.SZ新文化2013-3-2532.3832.0832.9145604746961461.98 300336.SZ新文化2013-3-263232.832.98214854368573455.67 300336.SZ新文化2013-3-2732.7532.132.88169596854784404.85 300336.SZ新文化2013-3-2831.6131.532.1155962949187290.84 300336.SZ新文化2013-3-2931.6331.6732118779137536803.16 300336.SZ新文化2013-4-131.6232.9933.06254245081640190.75 300336.SZ新文化2013-4-232.7131.233.18230731974086457.76 300336.SZ新文化2013-4-331.1730.0631.33168500651025960.75 300336.SZ新文化2013-4-829.5831.8732.06189640458945045.09 300336.SZ新文化2013-4-931.632.5132.99185252560339184.97 300336.SZ新文化2013-4-1032.4533.433.48174652057032687.64 300336.SZ新文化2013-4-1133.532.6933.5101139333436705.97 300336.SZ新文化2013-4-1232.632.8433.68130728643171417.79 300336.SZ新文化2013-4-1532.7431.9133.2101322032904874.08 300336.SZ新文化2013-4-1631.4833.6533.71168832155275446.95 300336.SZ新文化2013-4-1733.6234.734.9179423061531220.59 300336.SZ新文化2013-4-1834.6834.9635.97239722284207730.06 300336.SZ新文化2013-4-1934.6335.535.5166349858187450.63 300336.SZ新文化2013-4-2235.4538.438.5250446693812303.8 300336.SZ新文化2013-4-2337.8936.8838.63228026284864649.9 300336.SZ新文化2013-4-2436.883939.51248732496095151.29 300336.SZ新文化2013-4-2538.8735.8539.982795067106212281 300336.SZ新文化2013-4-2635.9935.837.15180961164644278.18 300336.SZ新文化2013-5-235.6139.3839.38233566287510510.29 300336.SZ新文化2013-5-339.434141.6247277499179734.45 300336.SZ新文化2013-5-640.940.2842.58239604998811652.82 300336.SZ新文化2013-5-739.7939.439.952648634104027255.7 300336.SZ新文化2013-5-839.3141.1641.433057882124074798.8 300336.SZ新文化2013-5-940.840.0141.482682735107478332.5 300336.SZ新文化2013-5-1039.538.4839.58259158099933722.76 300336.SZ新文化2013-5-1338.4839.0339.09105013940594058.65 300336.SZ新文化2013-5-1438.838.5639.17131288750713638.44 300336.SZ新文化2013-5-1538.3540.640.88156582662333507.62 300336.SZ新文化2013-5-1640.1839.2140.8231947592428269.04 300336.SZ新文化2013-5-1738.9939.3540.76188684175010252.53 300336.SZ新文化2013-5-2039.8541.141.352869923115677307.6 300336.SZ新文化2013-5-2140.643.8843.883226805135050698.8 300336.SZ新文化2013-5-2242.6841.4442.98190699180000946.88 300336.SZ新文化2013-5-2341.3839.9542.23174702171346595.6 300336.SZ新文化2013-5-2439.9941.2341.58123085850399604.34 300336.SZ新文化2013-5-2741.241.1841.58123806050665045.96 300336.SZ新文化2013-5-284138.7641.02164256365065808.82 300336.SZ新文化2013-5-293938.8639.4583664532648043.3 300336.SZ新文化2013-5-30394040.09101323940236812.42

300336.SZ新文化2013-5-3139.74040.2882451432906296.6 300336.SZ新文化2013-6-339.838.8939.9588527034609347.28 300336.SZ新文化2013-6-438.6536.1638.79189466869281893.79 300336.SZ新文化2013-6-536.0536.236.6975656227463121.29 300336.SZ新文化2013-6-63635.9536.85121669244266734.73 300336.SZ新文化2013-6-735.6237.0737.36207875076018502.8 300336.SZ新文化2013-6-1336.4537.1437.44163697159498893.76 300336.SZ新文化2013-6-1437.3639.4139.95224330987149464.7 300336.SZ新文化2013-6-1739.5840.0841.82654552107592955 300336.SZ新文化2013-6-1839.3439.9540.8141235255773931.34 300336.SZ新文化2013-6-1939.539.3440.18108086642506139.74 300336.SZ新文化2013-6-2038.8537.7440.46158460662139505.77 300336.SZ新文化2013-6-2136.737.337.74113147041485775.66 300336.SZ新文化2013-6-2436.9833.8836.98147756151735507.03 300336.SZ新文化2013-6-2533.5935.3535.53140978847378091.3 300336.SZ新文化2013-6-2635.2538.6138.8160369358887462.24 300336.SZ新文化2013-6-2738.4837.9940.15223809387474400.78 300336.SZ新文化2013-6-2837.4938.7739.9128683749393885.19 300336.SZ新文化2013-7-138.2340.4340.8168839367448418.37 300336.SZ新文化2013-7-240.240.441.27199590580605371.37 300336.SZ新文化2013-7-339.6141.6541.72736531111229787.9 300336.SZ新文化2013-7-441.0640.3641.79192049278573416.46 300336.SZ新文化2013-7-540.538.740.87165126665354767.64 300336.SZ新文化2013-7-837.0537.0138.99105590839617930.99 300336.SZ新文化2013-7-936.7237.737.88167795862033144.36 300336.SZ新文化2013-7-1037.4538.9139.5227475987083247.79 300336.SZ新文化2013-7-1138.6738.38393234080123817087 300336.SZ新文化2013-7-1238.3840.2841.283828351152887918.8 300336.SZ新文化2013-7-154041.7641.795698900231961416.3 300336.SZ新文化2013-7-1641.494142.134494955185203980.6 300336.SZ新文化2013-7-174142.1242.295281891219476676.1 300336.SZ新文化2013-7-1841.7641.8843.255439694230044452.7 300336.SZ新文化2013-7-1941.839.9343.085279771219209964 300336.SZ新文化2013-7-2239.842.1642.264281420175684821 300336.SZ新文化2013-7-2342.1643.4544.286718746288004774.1 300336.SZ新文化2013-7-2443.5647.847.88983031415350804.7 300336.SZ新文化2013-7-2548.14649.059827609464124313.6 300336.SZ新文化2013-7-2647.246.1948.656655296309287685 300336.SZ新文化2013-7-294542.8545.275777530252795205.3 300336.SZ新文化2013-7-3042.54143.335092062209948406.4 300336.SZ新文化2013-7-3141.1740.7141.773007565123437514.3 300336.SZ新文化2013-8-140.742.642.894162118175223116.4 300336.SZ新文化2013-8-242.6941.2443.294404194186892292.5 300336.SZ新文化2013-8-541.9641.8443.193977071168103595.6 300336.SZ新文化2013-8-64242.643.33391615144515615.4 300336.SZ新文化2013-8-742.2539.4842.255810177234226939.3 300336.SZ新文化2013-8-839.1539.4840.132847815112336291.8 300336.SZ新文化2013-8-939.638.6939.983105111120942216.1 300336.SZ新文化2013-8-1238.5539.1839.282638086101902441.1 300336.SZ新文化2013-8-1339.1839.740.282961171117617289.4 300336.SZ新文化2013-8-1439.639.4539.89207302981564439.38 300336.SZ新文化2013-8-1539.4538.7839.66174254568297388.55 300336.SZ新文化2013-8-1638.537.4339.2238224591108814.47 300336.SZ新文化2013-8-1937.4138.9638.96206325878682311.07

300336.SZ新文化2013-8-2038.7538.9539.732802346109400362.8 300336.SZ新文化2013-8-2138.9539.1839.67208544281931085.17 300336.SZ新文化2013-8-2239.1539.9440.353073861122196416.4 300336.SZ新文化2013-8-2340.1541.5542.136227536256344108.6 300336.SZ新文化2013-8-2641.4341.6341.983977165164540282.7 300336.SZ新文化2013-8-2741.642.843.15028160211171178 300336.SZ新文化2013-8-2841.9842.1544.496456179279232557.1 300336.SZ新文化2013-8-2941.841.642.72992240125857355 300336.SZ新文化2013-8-3041.538.3541.54442660175449371.2 300336.SZ新文化2013-9-23839.7339.88242139895026503.92 300336.SZ新文化2013-9-34041.3941.882955554121668297.4 300336.SZ新文化2013-9-441.240.9141.772535464104688174.2 300336.SZ新文化2013-9-540.7142.6543.34549430193050175.7 300336.SZ新文化2013-9-642.5142.9443.54010139171973672.1 300336.SZ新文化2013-9-943.544.02475542221248778224.8 300336.SZ新文化2013-9-1044.248.4248.429305330441287060.5 300336.SZ新文化2013-9-1148.4246.4448.426322386291152349.9 300336.SZ新文化2013-9-1246.848.350.686904166338055068.7 300336.SZ新文化2013-9-1347.5949.6950.285356568255920495.6 300336.SZ新文化2013-9-1648.8552.354.666659429349788609.7 300336.SZ新文化2013-9-1752.351.2253.753673073190928819 300336.SZ新文化2013-9-1851.8354.7755.664430181236283351.8 300336.SZ新文化2013-9-2354.757.8558.963629556204833604.7 300336.SZ新文化2013-9-2457.56063.494964015301319573.6 300336.SZ新文化2013-9-2559.562.6164.53928519242601780 300336.SZ新文化2013-9-266257.4962.994855451287248700.7 300336.SZ新文化2013-9-2756.9959.5660.794004834232846515 300336.SZ新文化2013-9-3059.9362.363.53455357213603288.5 300336.SZ新文化2013-10-861.658.88634873292286550342.7 300336.SZ新文化2013-10-958.2357.9558.53462425199788461.3 300336.SZ新文化2013-10-1058.1852.858.56333676345445673 300336.SZ新文化2013-10-1153.251.6653.84943825256644942.4 300336.SZ新文化2013-10-1451.6654.0154.364042868214940081 300336.SZ新文化2013-10-1553.452.554.33539483187619156.3 300336.SZ新文化2013-10-165247.4652.474887306235380573.3 300336.SZ新文化2013-10-1747.9847.548.312940809139470709.6 300336.SZ新文化2013-10-1847.248.6648.952648265128291785 300336.SZ新文化2013-10-2148.3449.3850.452768727137367220.1 300336.SZ新文化2013-10-2249.445.6549.593716480174083810.1 300336.SZ新文化2013-10-2345.746.2546.5213705497747989.23 300336.SZ新文化2013-10-2445.9846.447.46160570274792628.37 300336.SZ新文化2013-10-2546.2147.1147.66207265696407955.72 300336.SZ新文化2013-10-2846.7847.147.8187179488032852.11 300336.SZ新文化2013-10-2947.145.0847.82704439121923437.7 300336.SZ新文化2013-10-3044.5145.4645.98130818659360625.37 300336.SZ新文化2013-10-3145.3442.0645.562441127105821438.3 300336.SZ新文化2013-11-141.740.8541.73235958595974292.14 300336.SZ新文化2013-11-440.6840.9641.9114994047446357.05 300336.SZ新文化2013-11-540.9542.1942.33164345868827248.54 300336.SZ新文化2013-11-641.8840.742.5133370855529916.9 300336.SZ新文化2013-11-741.5542.1243.13030543128088476.8 300336.SZ新文化2013-11-841.8743.1544.232533555108066856.2 300336.SZ新文化2013-11-1143.1244.345.262668098117834453.2 300336.SZ新文化2013-11-1244.3445.5845.92366717106069381.1

300336.SZ新文化2013-11-1345.544.6546.482636916120508566 300336.SZ新文化2013-11-1444.748.4649.074067072192961199.4 300336.SZ新文化2013-11-1548.249.850.473816435188120421.8 300336.SZ新文化2013-11-1849.8949.8250.882779017138834400.3 300336.SZ新文化2013-11-1949.850.45522469189125526026.9 300336.SZ新文化2013-11-2050.7950.0650.8192572195810803.04 300336.SZ新文化2013-11-2149.749.4950.7188985194084827.56 300336.SZ新文化2013-11-2249.5148.349.952384868115787430.3 300336.SZ新文化2013-11-2547.849.4550.42228916109448136.6 300336.SZ新文化2013-11-2649.6550.8752.33200845162109480.7 300336.SZ新文化2013-11-2750.853.7255.344325200231129661 300336.SZ新文化2013-11-2853.2553.6154.482948664157538945.9 300336.SZ新文化2013-11-2953.8554.4955.983247376177935393.9 300336.SZ新文化2013-12-249.0449.0451.684211638208148461.2 300336.SZ新文化2013-12-344.846.3347.494543165206039046.1 300336.SZ新文化2013-12-445.94447.23487634160333285.6 300336.SZ新文化2013-12-542.9142.2643.63544095150802828.4 300336.SZ新文化2013-12-642.0742.9943.72495706107010205.2 300336.SZ新文化2013-12-943.244.744.753065746135175222.8 300336.SZ新文化2013-12-1045.5144.1646.52882782130024854 300336.SZ新文化2013-12-1144.144.1845.482688652119344216.4 300336.SZ新文化2013-12-1243.9146.7147.483883698179820892.9 300336.SZ新文化2013-12-1346.446.5547.22367620110289358.9 300336.SZ新文化2013-12-1647.5147.7648.762831789134973567.4 300336.SZ新文化2013-12-1747.5846.147.72170594100639536.2 300336.SZ新文化2013-12-1846.1645.5446.74208439794111415.53 300336.SZ新文化2013-12-1945.6647.449.884142959198703126.7 300336.SZ新文化2013-12-2047.9751.25525679773284150744 300336.SZ新文化2013-12-2351.451.752.254631048236943409.3 300336.SZ新文化2013-12-2451.6752.153.764297148225154807.2 300336.SZ新文化2013-12-2552.4955.355.85215084283589567 300336.SZ新文化2013-12-2654.9752.656.154229087229719164.4 300336.SZ新文化2013-12-2752.7853.0654.483079123164003723.2

(上市日-2013年12月) 新文化股票数据

相关文档

最新文档

(上市日-2013年12月) 新 文 化股票数据

相关文档

最新文档

(上市日-2013年12月) 新文化股票数据