近10年2011-2020布伦特国际原油价格走势

品种：布伦

特C1

时间开高低收成交量Array 2011/1/194.7596.1794.594.883915 2011/1/294.7596.1794.594.883915 2011/1/394.7596.1794.594.883915 2011/1/494.7596.1792.6293.473348 2011/1/594.9295.8192.4195.453648 2011/1/693.3596.192.3794.423886 2011/1/794.3894.5892.6193.574143 2011/1/1093.895.8893.6195.694482 2011/1/1193.897.8293.697.624005 2011/1/1295.6398.1695.0897.494182 2011/1/1397.2498.1996.5197.594125 2011/1/1497.7198.5896.4998.55252 2011/1/1797.2698.7596.7797.593195 2011/1/1898.3398.7596.6597.514515 2011/1/1997.498.5996.698.153383 2011/1/2097.7598.695.5196.393865 2011/1/2197.9398.1495.4397.63915 2011/1/2497.5998.1596.2496.45031 2011/1/2596.3497.8694.8295.324361 2011/1/2696.3998.3494.7598.155181 2011/1/2795.3998.9295.2997.34795 2011/1/2898.1599.7297.1599.234954 2011/1/3199.61101.6698.5100.357120 2011/2/199.61102.0698.5101.675894 2011/2/2101.01102.59100.19102.415714 2011/2/3101.7103.37101.29101.86218 2011/2/4102.57103.3799.49100.124980 2011/2/7101.86102.4898.7899.174754 2011/2/899.83100.997.51100.074707 2011/2/999.3102.2597.51101.953012 2011/2/10100.95103.25100.58102.34990 2011/2/11102.55103.34100.65101.335891 2011/2/14102.17104.29100.52103.158208 2011/2/15101.13104.3100.91101.587355 2011/2/16103.1104.4101.3104.116923 2011/2/17101.75104.52101.73102.888440 2011/2/18104.16104.3100.79103.017079 2011/2/21102.96108.7102.82108.258018 2011/2/22102.99108.7102.93106.339500 2011/2/23107.9112.25105.56112.188513 2011/2/24106.1119.66105.97110.9511582 2011/2/25111.98119.79109.6112.347927 2011/2/28111.4114.5110.52111.657389 2011/3/1112.5116.69111.25116.345944 2011/3/2111.9117.77111.8116.577541 2011/3/3116.2117.81113.09114.696389 2011/3/4116.65116.9113.09116.085348 2011/3/7114.85118.5114.5114.656113 2011/3/8116.12118.5112.23112.675998 2011/3/9114.8116.07112.131165788 2011/3/10112.95116.55112.16115.176694 2011/3/11116.12116.55112.32113.445039 2011/3/14113.6114.18111.16113.785902

2011/3/15114.1114.32108.15108.155318

2011/3/17108.31115.5107.4115.57558 2011/3/18115.5117.26113.07114.519529 2011/3/21114.75116.22114.49114.68006 2011/3/22114.98116.08114.16115.965143 2011/3/23115.9116.4115.08115.454522 2011/3/24115.38115.92114.55115.874504 2011/3/25115.73116.13115.2115.953080 2011/3/28115.92116.02114.55114.765599 2011/3/29114.68115.64113.54115.095309 2011/3/30114.68115.7113.52115.154627 2011/3/31115.3117.7115.11117.36190504 2011/4/1117.61119.14116.75118.7197848 2011/4/4119.05121.29118.75121.06185836 2011/4/5120.81122.89119.95122.22210815 2011/4/6121.57123.37121.36122.3165734 2011/4/7122.35122.89121.38122.67167084 2011/4/8122.45126.91122.28126.65143675 2011/4/11126.24126.47122.44123.42194676 2011/4/12122.75124.8119.54120.43297846 2011/4/13120.48122.72119.75122.33286636 2011/4/14122.74122.83121.14122229519 2011/4/15122.74123.96121.14123.665027 2011/4/18123.15123.73121.03121.94700 2011/4/19123.15123.66119.12121.297154 2011/4/20121.77124.18119.03123.994898 2011/4/21121.17124.81121.1124.13993 2011/4/22123.85124.81123.2124.041 2011/4/25123.99124.75122.76123.652952 2011/4/26124.01124.75122.71123.744678 2011/4/27123.45125.8122.78125.47198701 2011/4/28123.9126.57123.25124.815746 2011/4/29125.73126.66124.07126.083473 2011/5/2126126.48121.67124.566814 2011/5/3126.1126.54121.67122.15486 2011/5/4124.3125.02120.55120.653997 2011/5/5122.14123.06109.04110.59294 2011/5/6111.77114.24105.15109.711921 2011/5/9110.23116.5109.24115.818835 2011/5/10110.2117.95109.05117.89137 2011/5/11115.4118.43111.97112.957085 2011/5/12117.87118.43110.15112.926884 2011/5/13113.23114.91110.15113.844219 2011/5/16113113.84110.15110.377087 2011/5/17110.42111.79108.07110.515786 2011/5/18110.42113.1108.07112.115603 2011/5/19110.56113.1110.42111.55345 2011/5/20112.5113.04108.6112.356292 2011/5/23112.02112.23108.58109.866616 2011/5/24112.12112.65108.58112.165970 2011/5/25109.53115.05109.5114.875924 2011/5/26112115.47111.14114.995944 2011/5/27114.73115.68114.11155204 2011/5/30114.87115114.24114.541400 2011/5/31114.52117.49114.5116.725611 2011/6/1117.07117.28113.9114.366199 2011/6/2114.33115.95113.74115.886147 2011/6/3115.66116.25113.4116.056148

2011/6/7114.47117.4398.23117.037353 2011/6/8116.89118.59115.75117.676484 2011/6/9117.8119.86117.37119.495495 2011/6/10119.53120.07117.63118.565291 2011/6/13118.46120.25117.12118.798402 2011/6/14118119.95117.9119.114423 2011/6/15119.09119.38112.32113.66992 2011/6/16113.72114.94112.55114.028050 2011/6/17114.21114.31111.05113.087299 2011/6/20112.96113.38111.23111.586602 2011/6/21111.54113.1109.92110.598602 2011/6/22110.97114.48110.35113.47534 2011/6/23113.19113.4105.74108.610379 2011/6/24108.43108.7103.65105.678546 2011/6/27105.36106.74102.28106.68885 2011/6/28106.76109.05105.35108.857825 2011/6/29108.65112.65108.1112.68301 2011/6/30112.3113.23110.72111.728145 2011/7/1111.8112.48109.51111.486963 2011/7/4111.3112.16111.02111.453448 2011/7/5111.55114.44110.45113.727841 2011/7/6113.51114.32111.91114.217948 2011/7/7114.4118.7113.75118.428141 2011/7/8118.51119.87116.88118.138268 2011/7/11118.15118.4115.25117.146464 2011/7/12117.22117.83114.95116.854952 2011/7/13116.4118.88115.78117.766684 2011/7/14117.55118.34115.4116.596654 2011/7/15116.23117.75115.16117.636309 2011/7/18117.55118.12114.7116.195727 2011/7/19116.5118.43116.09117.376102 2011/7/20117.45118.86117.06118.066440 2011/7/21117.01119.25116.99117.784261 2011/7/22118.03118.8117.35118.515556 2011/7/25118.36118.45116.92117.535791 2011/7/26117.65119.05116.53118.167007 2011/7/27118.15118.5117.18117.515616 2011/7/28117.3118.71117.05117.216815 2011/7/29117.17117.7115.75116.855692 2011/8/1117120.4114.78116.749149 2011/8/2117118.4115.53115.947302 2011/8/3116.19116.29112.87113.477053 2011/8/4113.5113.72107107.527778 2011/8/5107.25110.26104.3109.589682 2011/8/8107.17109.85102.72103.77074 2011/8/9103.15105.9599104.58140 2011/8/10104.2107.11103.41105.756612 2011/8/11105108.22104.6108.063047 2011/8/12107.94108.96106.95107.82109 2011/8/15108.1109.48107.4108.92835 2011/8/16109.59109.9108.03109.569431 2011/8/17109.58111.74109.09110.579754 2011/8/18110.55110.75106.27106.6912912 2011/8/19106.27109.4105.06109.2214059 2011/8/22108.5108.75105.15108.515438 2011/8/23108.1110.2107.2109.7812613 2011/8/24109.66111108.7111010568

2011/8/26110.57111.7109.3111.2511465 2011/8/29110.77112.73110.53112.316706 2011/8/30112.36114.25111.161149707 2011/8/31113.85115.19113.52114.4910482 2011/9/1114.85115.36113.61114.29587 2011/9/2114.18114.58111.36112.5210287 2011/9/5112.5112.5109.9109.925847 2011/9/6109.89113.61109.85113.359854 2011/9/7113.41116.5112.7116.228962 2011/9/8116.05116.6113.95114.19149 2011/9/9114.26115.17110.93112.539784 2011/9/12112.01113.76110.42112.857763 2011/9/13110.88111.2109.19109.515264 2011/9/14109.54110.12108.07109.656511 2011/9/15109.58113.56109112.2511547 2011/9/16112.46114.25111.51111.99954 2011/9/19111.71112.11108.7109.558760 2011/9/20109.2111.59108.7110.336245 2011/9/21110.25112.44108.92108.925697 2011/9/22109.5109.5104.85105.198418 2011/9/23105.36107103.43103.757354 2011/9/26103.61105.34101.66104.946549 2011/9/27104.77107.54104.5107.126598 2011/9/28106.75107.41103.26103.45861 2011/9/29103105.82102.35104.266711 2011/9/30104.91104.91101.78102.157018 2011/10/3102102.8100.59100.696670 2011/10/4100.65102.4199.11101.967402 2011/10/5101.81102.84100.66102.776976 2011/10/6102.65105.88101.53105.46429 2011/10/7105.4106.63104.37105.916037 2011/10/10106.01109.5105.65109.36196 2011/10/11106.6108.5105.2107.765033 2011/10/12107.52110.05107.15108.636277 2011/10/13108.35109.6107.17109.36632 2011/10/14108.97112.82108.85112.627957 2011/10/17112.46113.86109.72109.818390 2011/10/18110.16111.88108.45111.138615 2011/10/19111.07111.89108.12108.57445 2011/10/20108.5110.17107.31109.938037 2011/10/21109.91111.86109.25109.797603 2011/10/24109.32111.6109.32111.26707 2011/10/25111.55112.15109.47111.027906 2011/10/26110.85111.78108.76109.56220 2011/10/27109.5112.79109.5112.356830 2011/10/28112.13112.23109.67110.166723 2011/10/31110.13110.33108.2109.197078 2011/11/1109.09109.68106.1109.548238 2011/11/2108.87111.47108.56109.737071 2011/11/3109.65111.24107.83110.836019 2011/11/4110.79112.48110.3112.486270 2011/11/7112.41115.23111.26114.766366 2011/11/8114.6116.48114.2115.197290 2011/11/9115.42115.75111.78112.327969 2011/11/10112.33114.11111.3113.026883 2011/11/11112.33114.91111.3114.094989 2011/11/14114.63114.83111.32111.993178

2011/11/16112.2112.5102.19110.888441 2011/11/17110.85111.98107.58107.828791 2011/11/18107.53109.99106.97107.647660 2011/11/21107.46107.74105.65106.97606 2011/11/22106.62109.45106.62108.748065 2011/11/23108.61108.85106.821077737 2011/11/24107.2108.09107.04107.763758 2011/11/25107.5107.79105.85106.646576 2011/11/28106.63109.49106.63108.547767 2011/11/29108.52111108.39110.47813 2011/11/30108.52112.03109.65110.47624 2011/12/1110.8111.24108.2109.18339 2011/12/2109.09110.41108.62110.096580 2011/12/5110.36111.62109.2109.427575 2011/12/6109.19110.96109.04110.657377 2011/12/7110.7111.49109109.577953 2011/12/8109.6110.67107.28107.587213 2011/12/9107.66108.99107.11108.998350 2011/12/12108.75108.75107107.197236 2011/12/13107.23111.1107.07109.645974 2011/12/14109.04109.08103.61104.017516 2011/12/15104.07105.79103.02103.278323 2011/12/16103.51104.56102.46103.77098 2011/12/19103.63104.57102.37103.868536 2011/12/20104.3107.27103.91107.218527 2011/12/21107.15108.17106.16107.967106 2011/12/22107.92108.5107.29107.735862 2011/12/23107.77108.55107.41085147 2011/12/27108.16109.5107.85108.914166 2011/12/28108.93109.5106.77107.285897 2011/12/29107.41108.1106.51085669 2011/12/30108108.25106.62107.086034 2012/1/3108.35112.44108.35112.158919 2012/1/4112.1113.97111.27113.599618 2012/1/5113.5114.64112.1112.28760 2012/1/6112.85113.68112.03113.497334 2012/1/9113.42113.88111.8112.37846 2012/1/10112.5114.01112.43113.277100 2012/1/11113.12113.76112.11112.726739 2012/1/12112.4114.77110.131116854 2012/1/13111.07112.24109.69110.898332 2012/1/16110.61111.6110.4111.355345 2012/1/17111.42112.76110.56111.598375 2012/1/18111.46112.2110.33111.089497 2012/1/19111.1111.75110.37111.658223 2012/1/20111.53112.06109.42110.127924 2012/1/23110.04111.36109.23110.968443 2012/1/24110.84111.11109.7110.127833 2012/1/25110.22110.89108.91110.428783 2012/1/26110.45111.89110.27111.018360 2012/1/27111111.99110.49111.638648 2012/1/30111.5111.78110.25110.938183 2012/1/31110.98113.9110.5111.088615 2012/2/1111.3112.82111.02111.747957 2012/2/2111.51112.54111.04112.428160 2012/2/3112.5114.69111.93114.687916 2012/2/6114.58116.54113.65116.478318

2012/2/8116.01117.8115.9117.687349 2012/2/9117.7118.79117.28118.735682 2012/2/10118.61118.61116.29117.645784 2012/2/13117.69118.61117.35117.533501 2012/2/14117.14117.99116.53117.867918 2012/2/15117.46119.9116.53119.147341 2012/2/16117.44120.34117.4120.166967 2012/2/17120.13120.7118.85119.87145 2012/2/20120121.15119.81205089 2012/2/21120.07121.88119.21121.056773 2012/2/22121.5123.22121122.676437 2012/2/23122.73124.5122.1124.198326 2012/2/24124.01125.55123.3125.326968 2012/2/27125.25125.51123123.27514 2012/2/28123.39123.95121.5121.757132 2012/2/29121.61123.2120.5122.898466 2012/3/1123128.4122.49126.1912253 2012/3/2126.16126.16123.12123.597051 2012/3/5123.37124.66122.66124.158245 2012/3/6124.39124.39121.59122.367525 2012/3/7122.38124.45121.99124.347974 2012/3/8122.19126.33121.99125.48006 2012/3/9124.05126.37123.8125.96278 2012/3/12125.84125.98124.2125.726552 2012/3/13125.5126.79125126.235115 2012/3/14126.12126.67124.64124.932885 2012/3/15124.6124.87121.5122.729081 2012/3/16122.55126.16122.45126.168913 2012/3/19125.6126.05124.82125.367268 2012/3/20125.27125.44123.2124.078979 2012/3/21124.21124.8123.76124.127551 2012/3/22124.04124.25122.3123.359418 2012/3/23123.3127.06123.1125.218631 2012/3/26125.04125.89124.58125.757256 2012/3/27125.74126.18124.91125.268429 2012/3/28125.18125.18123.53124.38904 2012/3/29124.23124.64121.37122.559519 2012/3/30122.6124.07122.58122.88955 2012/4/2122.94125.63121.7125.519883 2012/4/3125.3125.97124.3124.918170 2012/4/4124.88124.99122.3122.78939 2012/4/5122.54123.54121.8123.298309 2012/4/9122.85122.86121.02122.587631 2012/4/10122.85122.83119.49119.8911460 2012/4/11119.87120.8119.05120.131**** ****/4/12119.85121.75119.14121.5511069 2012/4/13121.7121.74120.37121.4810017 2012/4/16121121118.2118.3612540 2012/4/17118.53119.34117.98118.7512613 2012/4/18118.45118.85116.7118.2713666 2012/4/19118.15119.15117.68118.0912112 2012/4/20118.01119.69117.87118.8511824 2012/4/23118.7118.91117.21118.7511813 2012/4/24118.75118.94117.85118.428783 2012/4/25118.38119.25117.45119.151**** ****/4/26119.05120.17118.78119.5610525 2012/4/27119.6119.95119.06119.79352

2012/5/1119.28120.02118.8119.759911 2012/5/2119.7119.8117.64118.3910786 2012/5/3118.2118.45115.92115.9411696 2012/5/4115.91116.29111.76113.214486 2012/5/7112.8113.5110.34113.512245 2012/5/8113.16113.64110.53113.2812966 2012/5/9113.05113.27111.31112.6912214 2012/5/10112.72113.64112.12112.181**** ****/5/11112.05112.8111.4112.039633 2012/5/14112.07112.07110.04110.999003 2012/5/15111.17112.67110.93111.835053 2012/5/16111.26111.46109.1109.3913606 2012/5/17109.43110.15106.58106.9113855 2012/5/18106.75107.99106.4107.3112158 2012/5/21107.4109.43106.75109.311125 2012/5/22109.25109.36107.79108.2910754 2012/5/23108.11108.16105.39106.1612531 2012/5/24106.1107.25105.03106.7512377 2012/5/25106.55107.24106.02106.99476 2012/5/28106.83108.04106.8107.265297 2012/5/29107.45107.95106.06106.8511423 2012/5/30106.82106.82102.85103.2513014 2012/5/31103.23104.16101.27101.6213398 2012/6/1101.69101.9597.5498.8215132 2012/6/498.4399.1595.6399.0612833 2012/6/599.1699.6397.6898.6910948 2012/6/698.9101.3998.71100.9912303 2012/6/7100.91102.4599.0799.2114367 2012/6/899.399.9997.1999.7613718 2012/6/11100.24102.2196.4796.4713277 2012/6/1296.8197.9796.6297.411281 2012/6/1397.0698.0596.3696.4610606 2012/6/1496.4197.8895.9197.8813250 2012/6/1597.998.196.9797.3110584 2012/6/1898.0499.595.3895.6815157 2012/6/1995.9196.894.4495.8414136 2012/6/2095.7196.0492.3892.5514140 2012/6/2192.5592.7688.989.2514934 2012/6/2289.3891.788.4991.3314663 2012/6/2591.6591.7589.691.4111578 2012/6/2691.393.2590.793.210802 2012/6/2792.8193.9591.793.7910639 2012/6/2893.3293.8590.8892.0412181 2012/6/2992.0698.2991.7397.5716054 2012/7/297.697.8795.397.3713701 2012/7/397.24101.5897.12100.5715547 2012/7/4100.75100.9599.2699.787136 2012/7/599.75102.3499.3100.0116029 2012/7/6100.4100.497.7398.151**** ****/7/998.15101.0697.92100.3212709 2012/7/1099.599.6597.7397.9610712 2012/7/1197.97100.8397.83100.6510049 2012/7/12100.64101.3698.51100.558646 2012/7/1399.74102.3899.73101.6611990 2012/7/16101.58103.57101.02103.0811581 2012/7/17103.32104.75102.77103.6712066 2012/7/18103.58105.6103.22105.5911655

2012/7/20107.5107.7105.6106.7411484 2012/7/23106.9106.94102.42103.181**** ****/7/24103.09104.48102.53103.0712669 2012/7/25103.16104.71102.1104.6611530 2012/7/26104.15106.18103.47105.3111558 2012/7/27105.19106.73105.02106.3710066 2012/7/30106.37106.99105.58105.978810 2012/7/31106.12106.52104.1104.6210964 2012/8/1104.4106.92104.06105.8810672 2012/8/2105.8107.3104.97105.911981 2012/8/3105.93109.13105.8108.7112810 2012/8/6108.6109.77107.9109.659730 2012/8/7109.43112.56109.13111.7911401 2012/8/8111.58113.27110.85111.9911023 2012/8/9111.99113.53111.6113.3810036 2012/8/10113.28113.54111.31113.549672 2012/8/13113.4115.11113.09113.628455 2012/8/14111.5112.45111.28112.156684 2012/8/15111.93114.78111.6114.4511858 2012/8/16114.6115.4113.66114.311675 2012/8/17114.48114.77112.7113.7612360 2012/8/20113.83114.7112.87113.6210288 2012/8/21113.65115.58113.65114.939921 2012/8/22114.71115.27113.53114.9810698 2012/8/23114.84116.38114.33114.3711097 2012/8/24114.59115.28113113.5112140 2012/8/27113.8115.5111.56112.5813162 2012/8/28113.8113.1111.71112.3511472 2012/8/29112.34113.3111.5112.7211230 2012/8/30112.5113.44112.25112.89246 2012/8/31112.48114.9112.36114.779850 2012/9/3114.7115.98114.03115.787028 2012/9/4115.51116.65113.93114.1911095 2012/9/5114.1114.38112.73113.7911201 2012/9/6113.67115.15112.55112.610071 2012/9/7112.8114.65112.34114.69911 2012/9/10114.55115.05113.92114.759284 2012/9/11114.65115.46114.37115.057627 2012/9/12114.35116114.34115.239030 2012/9/13115.19116.89114.38115.6511966 2012/9/14115.66117.95115.58116.9211693 2012/9/17116.67117.02111.5113.5112201 2012/9/18113.45114.42111.61111.6714572 2012/9/19111.71112.98107.4108.3316994 2012/9/20108.18110.65107.1110.6114560 2012/9/21110.5111.7110.08111.4311160 2012/9/24111.5111.56108.78109.8811380 2012/9/25109.93111.47109.44110.0211367 2012/9/26109.88110.23108.45110.112343 2012/9/27110.17112.5109.68112.4112008 2012/9/28112.53113.4111.52112.2211487 2012/10/1112.34113.27111.47112.131**** ****/10/2112.28112.45111.27111.289293 2012/10/3111.36111.36107.67108.1112109 2012/10/4108.2112.69108.02112.2213526 2012/10/5112.45113.05110.54112.0412315 2012/10/8111.99112.35110.54112.149950

2012/10/10114.23115.59113.77114.4510372 2012/10/11113.56114.95113.26114.778354 2012/10/12114.94114.94112.93113.4610824 2012/10/15113.33114.49112.46114.4812035 2012/10/16114.33114.87113.48113.7211211 2012/10/17113.93114.31112.8113.210933 2012/10/18113.13113.63111.57112.4413220 2012/10/19112.26113.27109.9110.3212667 2012/10/22109.95110.97109.12109.7914274 2012/10/23109.52109.8107.31108.314110 2012/10/24108.31109.34106.8107.6912850 2012/10/25107.59109.28107.46108.510335 2012/10/26108.49109.7107.4109.712659 2012/10/29109.65110.26108.51109.3312620 2012/10/30109.36110.1108.65109.0511258 2012/10/31109.14109.8108.3108.4211516 2012/11/1108.49109.03107.75108.3110868 2012/11/2108.07108.8105.5105.611866 2012/11/5105.55108.18104.76108.0713863 2012/11/6107.93111.31107.13111.0314092 2012/11/7110.83111.64106.53106.7215988 2012/11/8106.92108.17106.12107.0312535 2012/11/9107.15109.78106.25109.411260 2012/11/12109.59110.39108.56108.89535 2012/11/13108.7108.98107.38108.088051 2012/11/14107.18109.3106.87108.719634 2012/11/15108.62109.58107.3107.5311079 2012/11/16107.69109.25107.66109.218322 2012/11/19109.2112.2109.19111.6711431 2012/11/20111.8111.85109.01110.59545 2012/11/21110.49111.46109.55111.0311626 2012/11/22110.97111.17110.11110.355580 2012/11/23110.47111.54110.1111.397706 2012/11/26111.16111.48110.27110.829254 2012/11/27111111.36109.31109.9410136 2012/11/28109.95110.17108.44109.6110592 2012/11/29109.7111.3109.45110.53637 2012/11/30110.35111.34110.25111.191190 2012/12/3110.96112.33110.6110.7810985 2012/12/4110.92110.92109.15109.6411891 2012/12/5109.87110.57108.64108.8610548 2012/12/6108.63109.16106.63107.131**** ****/12/7107.05107.89106.66107.151**** ****/12/10107.3108.54107.01107.411116 2012/12/11107.45108.37107.09108.157747 2012/12/12108.14110.5108.14109.66796 2012/12/13107.95108.13106.38106.579593 2012/12/14106.62108.31106.55108.310579 2012/12/17108.3108.5107.58107.8910389 2012/12/18107.98108.98107.93108.948684 2012/12/19108.9110.48108.74110.0510474 2012/12/20110.1110.66109.7110.2510415 2012/12/21110.2110.28108.66109.159419 2012/12/24109.02109.22108.13109.065991 2012/12/26109.15111.52109110.796831 2012/12/27110.78111.33110.1110.828760 2012/12/28111.24111.38109.83110.479609

2013/1/1110.35111.34109.4111.268625 2013/1/2111.5112.9111.27112.5111050 2013/1/3112.2112.42111.63111.99527 2013/1/4111.72111.78110.38111.411308 2013/1/7111.42111.69110.54111.5610203 2013/1/8111.42112.47111.12112.0510812 2013/1/9111.9112.23111.11111.79956 2013/1/10110.89112.34110.71110.9910336 2013/1/11111.08111.09108.9109.869758 2013/1/14109.9111.22109.46111.169541 2013/1/15110.98111.49109.52109.6212268 2013/1/16109.76110.35109.33109.9312694 2013/1/17109.74111.38109.45110.9211382 2013/1/18111.1111.97110.47111.6711752 2013/1/21111.67111.99111.41111.86219 2013/1/22111.71112.48111.35111.957340 2013/1/23112.42113.15112.06112.7911791 2013/1/24112.76113.65112.4113.3611512 2013/1/25113.28113.84112.83113.4511427 2013/1/28113.45113.8112.6113.4411289 2013/1/29113.48114.49113.07114.478463 2013/1/30114.28115.24114.07114.9511967 2013/1/31114.91115.76114.28115.611628 2013/2/1115.77117.07115.4116.5812866 2013/2/4116.5116.67115.32115.4911973 2013/2/5115.47117.23115.01116.4712206 2013/2/6116.45117.05115.72116.8611401 2013/2/7116.9117.83116.71117.6311822 2013/2/8117.48119.17117.31118.8911042 2013/2/11118.9119.07117.54118.157916 2013/2/12117.33118116.88117.7910831 2013/2/13117.75118.27117.3711812595 2013/2/14117.9118.29117.25118.0412329 2013/2/15117.96118.11116.28117.9712754 2013/2/18117.81118.19116.92117.435923 2013/2/19117.48117.6116.55117.2210126 2013/2/20117.35117.66115.02115.0712341 2013/2/21115.2115.31113.32113.6514401 2013/2/22113.6114.79113.6114.311727 2013/2/25114.19115.87113.31113.4411836 2013/2/26113.64114.34112.4111313856 2013/2/27112.8113.35111.6511213933 2013/2/28111.95112.57110.87110.9813753 2013/3/1110.9111.36109.82110.5114924 2013/3/4110.58110.89109.58110.0911407 2013/3/5110.1111.93110.1111.911466 2013/3/6111.83112.23110.46110.9711411 2013/3/7111.08111.4110.41110.8510778 2013/3/8110.9111.33109.14110.8812038 2013/3/11110.67110.72109.53110.049795 2013/3/12109.6110.71108.89109.131**** ****/3/13109.21109.5107.66108.181**** ****/3/14108.03109.43107.84109.3412043 2013/3/15109.32110.53109.02110.0511420 2013/3/18109.83109.83107.78109.412374 2013/3/19109.41109.54107.25107.4512144 2013/3/20107.59108.92107.45108.5811932

2013/3/22107.31107.96106.9107.510656 2013/3/25106.86109.07106.8108.181**** ****/3/26108.11109.59107.71109.411891 2013/3/27109.4109.98108.85109.812265 2013/3/28109.85110.1108.98109.7711486 2013/4/1110.15111.33109.38111.089484 2013/4/2111.07111.79110110.512406 2013/4/3110.28110.5106.78107.0913692 2013/4/4107.07108.06105.29106.415520 2013/4/5106.49106.65103.62104.0312747 2013/4/8104.28105.55103.4104.7211750 2013/4/9104.78106.5104.27106.229798 2013/4/10106.15106.4105.25105.658505 2013/4/11105.55106103.87104.4110086 2013/4/12104.4104.53101.21102.8514791 2013/4/15102.94103.0599.1299.3115852 2013/4/1699.43100.3798100.116102 2013/4/17100.11100.4697.2697.3714893 2013/4/1897.4699.8596.7599.615669 2013/4/1999.54100.3399.0499.4211487 2013/4/2299.56101.0499.2100.3712453 2013/4/23100.56100.5998.78100.513151 2013/4/24100.34101.99100.22101.8212625 2013/4/25101.8103.49101.35103.1112393 2013/4/26103.2103.48102.25102.8511730 2013/4/29102.79103.94102.57103.7611169 2013/4/30103.78104101.48101.713030 2013/5/1101.68102.3398.7699.7814946 2013/5/299.79102.9899.51102.713446 2013/5/3102.8104.92102.37104.1712384 2013/5/6104.25105.54103.89105.3810617 2013/5/7105.37105.94104104.0812131 2013/5/8104.11104.8103.53104.2811943 2013/5/9104.32104.6103.45104.3810357 2013/5/10104.35104.45101.56103.6810871 2013/5/13103.31103.86102.09102.769623 2013/5/14102.64102.9101.91102.538698 2013/5/15102.58103.65100.91103.6513692 2013/5/16103.6104.28102.74103.8411452 2013/5/17103.77104.87103.35104.7211285 2013/5/20104.75105.31103.83104.799611 2013/5/21104.78105.15103.51103.6310281 2013/5/22103.52103.79102.22102.3210433 2013/5/23102.25102.68100.64102.6613022 2013/5/24102.55102.79101.65102.789625 2013/5/27102.52102.65102.1102.53071 2013/5/28102.51104.69102.48104.3512978 2013/5/29104.32104.37102.17102.181**** ****/5/30102.4102.85101.08102.2413988 2013/5/31102.12102.38100.03100.189267 2013/6/3100.15102.4899.66102.1711430 2013/6/4102.02103.58101.47103.4310179 2013/6/5103.48104.07102.85102.98765 2013/6/6102.94103.95102.81103.486835 2013/6/7103.65105.01102.89104.88647 2013/6/10104.56104.76103.66103.746408 2013/6/11103.88103.88101.88102.647336

2013/6/13103.47105.13102.78104.957619 2013/6/14104.94106.64102.78105.8410200 2013/6/17105.77106.67105.28105.628431 2013/6/18105.66106.24105.11106.16834 2013/6/19106.1106.59105.45105.877106 2013/6/20105.62105.87101.75102.0611613 2013/6/21102.1103.09100.04101.0910065 2013/6/24100.61101.6499.67101.0711231 2013/6/25101102.08100.7101.218613 2013/6/26101.1101.89100.25101.89434 2013/6/27101.66103.34101.66102.659357 2013/6/28102.76103.44101.87101.998971 2013/7/1101.9103.71101.63102.9310651 2013/7/2102.92104.12102.91103.978319 2013/7/3104.18106.03103.97105.8911451 2013/7/4105.85105.99104.91105.474891 2013/7/5105.54107.88105.38107.710258 2013/7/8108108.04106.79107.258663 2013/7/9107.27108.26106.85108.126461 2013/7/10108.12108.69107.71108.168547 2013/7/11108.24108.93107.02107.296950 2013/7/12106.64108.2106.61108.26754 2013/7/15107.97108.27107.11108.088462 2013/7/16108.03108.68107.68107.939734 2013/7/17107.9108.74107.3108.749757 2013/7/18108.63108.87108.03108.839145 2013/7/19108.73109.18107.01108.39352 2013/7/22108.3108.68107.55108.169740 2013/7/23108.3108.63107.56108.418332 2013/7/24108.44108.6106.25107.0512748 2013/7/25107.11107.87106.54107.6513303 2013/7/26107.59107.79106.53107.199331 2013/7/29107.19107.89106.6107.5110985 2013/7/30107.45107.56106.54106.849072 2013/7/31106.84107.95105.73107.8214719 2013/8/1107.81109.64107.52109.413698 2013/8/2109.52110.09108.38108.9112367 2013/8/5109.09109.44107.55108.6611120 2013/8/6108.74109.23107.46108.2816378 2013/8/7108.07108.28107.07107.2110697 2013/8/8107.39107.86105.85106.849876 2013/8/9106.81108.32106.6108.259386 2013/8/12108.13109.13107.43109.118953 2013/8/13107.51109.11107.51108.110253 2013/8/14108.39108.98107.78108.9611434 2013/8/15108.9110.05108.9109.3211845 2013/8/16109.42110.7109.17110.4211240 2013/8/19110.53111109.59109.5911298 2013/8/20109.67110.73108.61110.151**** ****/8/21110.11110.28109.23109.7311885 2013/8/22109.7110.15109.41109955 2013/8/23109.9111.23109.77111.0512733 2013/8/26111.15111.68110.5110.938093 2013/8/27111.16115.29110.73115.2916809 2013/8/28115.3117.34114.81116.3321884 2013/8/29115.86117.04114.18114.4417325 2013/8/30114.2115.5113.63114.4510521

2013/9/3114.4116114.06115.7112656 2013/9/4115.65116.09114.411510376 2013/9/5114.95115.55114.29115.447836 2013/9/6115.35116.56115.02115.9910116 2013/9/9115.66116.18113113.1210824 2013/9/10111.62113.12109.38109.969543 2013/9/11110111.18109.7110.387942 2013/9/12110.27111.96110111.8910372 2013/9/13111.8111.89110.55111.799888 2013/9/16110.71111.79108.75109.8212942 2013/9/17109.5109.99107.41107.7511442 2013/9/18107.8111.06107.64110.7410783 2013/9/19110.94111.26108.52108.8211404 2013/9/20108.61109.66108.4109.3410032 2013/9/23109109.45107.7610812214 2013/9/24107.96108.9107.43108.7712732 2013/9/25108.73110.09107.89108.0613920 2013/9/26108109.26108109.2210213 2013/9/27109109.67108.1108.3412605 2013/9/30108.07108.68107.22108.211404 2013/10/1108.41108.41106.81107.6911852 2013/10/2107.55109.48107.44109.0812182 2013/10/3108.9109.84108.58108.6715586 2013/10/4108.69109.77108.61109.512752 2013/10/7109.23110.11107.89109.6714124 2013/10/8109.64110.8109.38110.179944 2013/10/9109.35110.17107.39108.257553 2013/10/10108.26111.15108.13110.8711686 2013/10/11110.93111.15108.13110.2912160 2013/10/14110110.59109.1110.181**** ****/10/15110.31110.48108.8410911751 2013/10/16109.2111.3109110.4913217 2013/10/17110.57110.66108.7110914869 2013/10/18109.13110.24108.95109.9411897 2013/10/21109.96110.19109.21109.7711334 2013/10/22109.76110.94109.21110.0613156 2013/10/23109.99110.06107.35107.6518124 2013/10/24107.65110.06106.9106.9914431 2013/10/25107.09108.26106.27107.0612442 2013/10/28107.04109.68106.85109.4214432 2013/10/29109.41109.68106.85108.8111323 2013/10/30108.76110.16108.45109.7712581 2013/10/31109.69110.16108.55108.913133 2013/11/1109.05109.87105.78105.9115591 2013/11/4105.78106.58105.13106.1913765 2013/11/5106.25106.58105.13105.7211172 2013/11/6105.64106.53104.82104.8712165 2013/11/7105106.41103.24103.4613276 2013/11/8103.53105.38102.98105.1412270 2013/11/11105.17106.56105.14106.5610539 2013/11/12106.21107.1105.03105.8212097 2013/11/13105.61107.18105.26106.9213170 2013/11/14106.83108.95105.58108.412557 2013/11/15108.38108.95106.83108.513207 2013/11/18108.5108.73107.53108.312156 2013/11/19108.3108.73106.81107.0713009 2013/11/20107.2108.63106.51107.9212144

2013/11/22110.07111.4107.62110.517765 2013/11/25109111.66108.05111.0519647 2013/11/26111.08111.66108.05111.0413422 2013/11/27111111.65110.41111.5912404 2013/11/28111.4111.65110.51110.954836 2013/11/29111.04111.55109.62110.119153 2013/12/2109.6112.34109.28111.4216827 2013/12/3111.53112.93109.28112.8813635 2013/12/4112.91113.02111.04111.6514578 2013/12/50111.04111.04111.040 2013/12/6111.07112.23110.76111.759375 2013/12/9111.69111.79109109.2110734 2013/12/10109.31111.79108.55109.512815 2013/12/11109.45110.45108.55109.5310257 2013/12/12109.52109.98108.44108.687327 2013/12/13108.53109.98108.02108.833911 2013/12/16108.55110.4108.53109.0414415 2013/12/17109.2110.4108.2108.2110009 2013/12/18108.33109.73107.8109.2810075 2013/12/19109.25110.53109.14110.060 2013/12/20110.09111.89109.14111.846879 2013/12/23111.55111.93111.27111.577583 2013/12/24111.61111.99111.27111.991523 2013/12/25111.61112.06111.42111.91 2013/12/27111.95112.8111.46112.1118000 2013/12/30112.2112.64110.9111.28719 2013/12/31111.18112.64110.4110.97267 2014/1/2111111.52107.65107.8212837 2014/1/3107.88111.35106.79107.0312531 2014/1/6106.8107.96106.5810710852 2014/1/7107.03107.96106.58107.459656 2014/1/80107.31107.31107.310 2014/1/9107.35106.44106.44106.440 2014/1/10105.91107.71105.5106.838537 2014/1/13106.61106.96105.58105.597842 2014/1/14105.87106.96105.22105.2510413 2014/1/15105.27105.97105.97105.970 2014/1/16106.11106.72105.06105.4812244 2014/1/17105.55106.95105.44106.329260 2014/1/20106.28106.65105.81106.335978 2014/1/21106.35108105.81106.811977 2014/1/22106.9108.33106.28108.0810715 2014/1/23108.14108.33106.78107.5810667 2014/1/24107.58108.28106.23107.8913444 2014/1/27107.91108.09106.45106.9412213 2014/1/28106.86108.09106.45107.419696 2014/1/29107.36108.05106.76107.7511313 2014/1/30107.85108.4106.93107.710020 2014/1/31107.75108.4106.3106.413145 2014/2/3106.4106.72105.4105.9613552 2014/2/4105.85106.72105.41069728 2014/2/5106.09106.44105.49106.219370 2014/2/6106.28107.48105.58107.3210571 2014/2/7107.32109.74106.15109.5210129 2014/2/10109.75109.75108.4108.429152 2014/2/11107.72109.75107.72108.26858 2014/2/12108.24109107.72108.277646

2014/2/14108.58109.25107.64109.057703 2014/2/17109.13109.4108.64109.14823 2014/2/18109.07110.7108.64110.638062 2014/2/19110.55110.82108.84110.428279 2014/2/20110.39110.82109.58110.498982 2014/2/21110.5110.5109.35109.847797 2014/2/24109.65110.77109.5110.717686 2014/2/25110.64110.77109.42109.596915 2014/2/26109.56110.64109.2109.516511 2014/2/270108.77108.77108.770 2014/2/28108.85109.45108.4109.156646 2014/3/3109.44112.39109.15111.2514655 2014/3/4111.16112.39109109.151**** ****/3/5109.17107.75107.75107.750 2014/3/6107.66108.4108.4108.40 2014/3/7108.3109.09107.37108.757432 2014/3/10108.73108.85107.75107.848362 2014/3/11107.88108.85107.75108.47064 2014/3/12108.41108.7107.61108.286501 2014/3/13108.26108.55106.98107.442943 2014/3/14106.85108.5106.5108.510037 2014/3/17108.55108.6106.16106.49906 2014/3/18106.4106.85105.85106.6510030 2014/3/19106.6106.87105.71105.847388 2014/3/20105.9106.87105.41106.239592 2014/3/21106.22107.77106.01107.29633 2014/3/24107.01107.5106.45106.599131 2014/3/25106.59107.5106.44106.938990 2014/3/26106.97107.48106.441078013 2014/3/27107107.99106.48107.698752 2014/3/28107.73108.39106.77107.978000 2014/3/31108108.33107.05107.78207 2014/4/1107.66108.33105.1105.2510179 2014/4/2105.32105.85103.95104.712519 2014/4/3104.59106.32103.95106.229974 2014/4/4106.17107.04104.45106.658004 2014/4/7106.35106.63105.13105.998793 2014/4/8105.97107.85105.13107.578950 2014/4/9107.54108.12105.8107.97376 2014/4/10107.75108.12107.1107.396136 2014/4/11107.45107.92107.06107.157739 2014/4/14107.23109.14107.23108.9612020 2014/4/15108.83109.75107.23109.189573 2014/4/16109.43110.36108.33109.7110922 2014/4/17109.6110.36109109.7610408 2014/4/180109.76109.76109.760 2014/4/21109.76110.05108.89109.965704 2014/4/22109.94110.05108.53109.378789 2014/4/23109.5109.99108.53109.147988 2014/4/24109.22110.24108.6110.163557 2014/4/25110.33110.53110.16110.3370 2014/4/28109.5110.33107.86108.1210240 2014/4/29108.13110.2107.86108.918392 2014/4/30108.8109.37107.55108.1410588 2014/5/1108.08108.8106.85107.79767 2014/5/2107.72108.99106.85108.99529 2014/5/5108.92108.92107.05107.597785

2014/5/7107.17108.25106.96108.098874 2014/5/8108.07108.25106.96108.027507 2014/5/9108.08109.02107.38107.977904 2014/5/12107.25108.17107.25107.776295 2014/5/13107.6108.75107.25108.656492 2014/5/14108.65109.55107.44109.28100 2014/5/15109.31109.65108.63109.028566 2014/5/16108.96110.05108.83109.688053 2014/5/19109.82110.33109.3109.367953 2014/5/20109.33110.33109.1109.848532 2014/5/21109.76110.73109.1110.5410135 2014/5/22110.49111.04109.7110.398861 2014/5/23110.38111.04110.17110.447369 2014/5/26110.4110.55109.75110.392762 2014/5/27110.35110.8109.71110.198974 2014/5/28110.22110.8109.41110.068582 2014/5/29109.89110.46109.41110.077873 2014/5/30110.02110.46109.22109.497463 2014/6/2109.7109.87108.62108.86783 2014/6/3108.8109.87108.32108.856508 2014/6/4108.89109.5108.07108.078092 2014/6/5108.13109.5107.77108.888477 2014/6/6108.85109.31108.46108.856121 2014/6/9108.68110.16108.55109.966891 2014/6/10109.18109.96107.79108.986274 2014/6/11108.82109.58108.43109.516493 2014/6/12109.34112.75108.78112.5417035 2014/6/13112.8114.07109.34112.4417459 2014/6/16112.73113.28112.33112.839883 2014/6/17112.97113.8112.16113.3111065 2014/6/18113.46114.54112.16114.1412236 2014/6/19114.22115.71114.14114.9212714 2014/6/20114.92115.71114.15114.689733 2014/6/23114.99115.66113.86113.9710211 2014/6/24113.9115.66113.55114.131**** ****/6/25114.31114.83113.23114.2211532 2014/6/26114.24114.65113113.028810 2014/6/27113.07114.29112.9113.187912 2014/6/30113.3113.3112.16112.49260 2014/7/1112.5113.3111.85112.019404 2014/7/2112.19112.83110.92111.0710924 2014/7/3111112.42110.53111.068380 2014/7/4110.83111.16110.48110.491928 2014/7/7110.75110.84109.82109.854278 2014/7/8110.09110.84108.84109.016431 2014/7/9108.96110.13108.31108.325196 2014/7/10108.3109.2107.98108.857017 2014/7/11108.94109.2106.96107.2510516 2014/7/14107.22108.12106.92107.610231 2014/7/15107.51108.12105.59106.7516082 2014/7/16106.81107.96105.59107.0812623 2014/7/17107.13108.6106.75108.4513691 2014/7/18108.5108.62106.8107.1410392 2014/7/21107.15107.87106.79107.6810696 2014/7/22107.8108.4106.79106.899932 2014/7/23106.87108.4106.83108.181**** ****/7/24108.15108.21106.83107.139490

2014/7/28108.3108.38107.01107.59138 2014/7/29107.46108.38107.01107.511150 2014/7/30107.5108.05105.84106.0313024 2014/7/31106.06107.86105.41105.5213941 2014/8/1105.6106.59104.39104.6912169 2014/8/4104.82105.71104.52105.518668 2014/8/5105.5105.71104.07104.918216 2014/8/6104.88105.65104.07104.597125 2014/8/7104.64105.92104.16105.847464 2014/8/8105.67106.85104.16104.679045 2014/8/11105105.43104.35104.356926 2014/8/12105.17106.13103.49103.811992 2014/8/13103.73105.35103.26104.6814137 2014/8/14104.9105.13101.91102.0818436 2014/8/15102.05103.76102.05103.49690 2014/8/18103.21103.3101.11101.7912290 2014/8/19101.62103.3101.07101.611312 2014/8/20101.5102.37101.07102.2911580 2014/8/21102.14102.79101.21102.6911851 2014/8/22102.67102.83101.21102.19906 2014/8/25102.1102.82101.65102.667586 2014/8/26102.71103.4101.65102.5810005 2014/8/27102.42103.4102.05102.610733 2014/8/28102.54103.2102.05102.4711720 2014/8/29102.51103.3102.25103.049440 2014/9/1102.95103.3102.56102.64312 2014/9/2102.64103.3100.17100.4510924 2014/9/3100.4103.13100.17102.3511165 2014/9/4102.41103.13100.4101.859141 2014/9/5101.87102.95100.35100.979198 2014/9/8100.810199.36100.259540 2014/9/9100.210199.0399.214869 2014/9/1099.3599.4797.698.147267 2014/9/1198.81100.2597.4898.958671 2014/9/1298.9299.5997.4897.89584 2014/9/1597.7398.497.02989963 2014/9/1697.9699.4597.02998647 2014/9/1798.9599.6197.4498.729307 2014/9/1898.6999.6197.4297.629303 2014/9/1997.6599.1497.1898.388656 2014/9/2298.598.596.3896.859143 2014/9/2396.9198.596.3896.949379 2014/9/2496.8997.5995.697.0910491 2014/9/2597.0397.5695.697.059450 2014/9/2697.1197.5696.2296.99083 2014/9/2996.8197.3496.2797.078357 2014/9/3097.1597.894.2494.811491 2014/10/194.7797.893.7894.2610993 2014/10/294.396.2391.5593.7516515 2014/10/393.7594.3791.4892.2512690 2014/10/691.993.2191.2592.839921 2014/10/792.8193.2191.2591.719019 2014/10/892.3393.499192.148426 2014/10/992.0292.3388.7789.238282 2014/10/1089.5692.2388.3590.2710706 2014/10/1390.490.5787.188.6110846 2014/10/1488.7590.5784.8386.0513598

2014/10/1683.368882.9386.7616394 2014/10/1786.58882.9386.116034 2014/10/2086.3586.784.4185.3413272 2014/10/2185.1386.784.4186.4312517 2014/10/2286.4687.0784.4784.6812301 2014/10/2384.7187.1984.1286.714609 2014/10/2486.7887.1984.1286.2512356 2014/10/2786.0886.2584.5585.4311429 2014/10/2885.586.3884.5586.2310466 2014/10/2986.187.9485.0886.7612408 2014/10/3086.9387.9485.7186.19171 2014/10/3186.0287.184.685.9610415 2014/11/385.8586.484.0184.0412478 2014/11/484.2182.6682.6682.660 2014/11/582.7884.4581.6383.1715228 2014/11/683.184.4581.6382.8311825 2014/11/782.6783.8682.058310980 2014/11/1083.2681.8881.8881.880 2014/11/1182.1381.2581.2581.250 2014/11/128283.0180.580.6713177 2014/11/1380.7282.477.2977.7318367 2014/11/1477.6781.0176.7679.615412 2014/11/17079.0579.0579.050 2014/11/1879.0179.9577.9478.4116004 2014/11/1978.4179.9578.0478.0510225 2014/11/2078.1679.9577.5679.7912041 2014/11/2179.9581.6177.5680.3615441 2014/11/2480.580.8579.479.410691 2014/11/2579.4580.8578.0578.1713515 2014/11/26077.5377.5377.530 2014/11/2777.477.5371.2572.8222454 2014/11/2872.5877.4669.7870.0219576 2014/12/170.1573.0267.5372.7923576 2014/12/272.5173.0367.5371.0417434 2014/12/370.9570.0370.0370.030 2014/12/470.1571.4668.8169.4311218 2014/12/569.5370.668.168.9410391 2014/12/868.7968.9465.9366.0811326 2014/12/96668.7965.2966.3110903 2014/12/1066.2567.0463.5664.3311878 2014/12/1164.4766.3663.5664.037498 2014/12/1263.0165.1361.3561.657174 2014/12/1561.8460.5260.5260.520 2014/12/1660.8759.859.859.80 2014/12/1759.963.558.560.6416711 2014/12/1860.9463.758.7159.8120654 2014/12/1959.8563.759.0562.151**** ****/12/2261.9962.9759.8460.131**** ****/12/2360.2462.9759.8461.5514719 2014/12/2461.6362.1459.3760.151**** ****/12/2660.1961.7159.2159.467248 2014/12/2959.6560.4357.3757.9814261 2014/12/3057.9358.3956.7457.510 2014/12/3157.3558.3955.8156.489066 2015/1/258.0258.5455.4856.5116070 2015/1/556.2556.5152.6653.151**** ****/1/653.256.350.5250.917898

2015/1/851.0651.9149.6651.0515599 2015/1/951.2551.9148.949.9511220 2015/1/1251.0951.1248.4448.468800 2015/1/1348.351.1246.44813909 2015/1/144849.849.849.80 2015/1/1549.652.4246.7848.3619101 2015/1/1648.2552.4248.0748.37840 2015/1/1950.148.8548.8548.850 2015/1/2048.9150.3547.7848.1717456 2015/1/2148.2949.5947.7848.7516857 2015/1/2248.650.4548.024924323 2015/1/2349.1150.4548.0248.5520042 2015/1/2648.5649.2947.5748.1125419 2015/1/2748.2549.9947.5749.2632956 2015/1/2849.149.9947.6748.6530595 2015/1/2948.6949.7248.2949.0524061 2015/1/3049.1553.0848.3752.9541039 2015/2/252.6855.6251.4154.2746662 2015/2/3555951.415731075 2015/2/457.195953.554.5428102 2015/2/554.858.0653.0756.8927101 2015/2/656.7459.0653.0758.1622326 2015/2/957.9359.6157.357.8517242 2015/2/1057.7959.6156.1156.9212281 2015/2/1158.1558.1555.1656.30 2015/2/1256.3359.9155.1659.2424655 2015/2/1359.2761.7756.0761.4123744 2015/2/1661.4962.5760.7161.611917 2015/2/1761.686360.2762.2924307 2015/2/1862.36359.2559.4621859 2015/2/1959.5462.4657.860.2526156 2015/2/2060.261.1557.860.0520804 2015/2/2360.360.6758.375923779 2015/2/2459.0958.7558.6958.752 2015/2/2558.7560.358.159.156961 2015/2/2661.8562.6359.1560.1419024 2015/2/2760.7562.8359.6662.4820150 2015/3/262.56059.9959.991 2015/3/36062.559.3460.9821696 2015/3/460.8561.8159.4760.5834500 2015/3/560.660.9459.4760.63194 2015/3/660.7561.359.1759.8614495 2015/3/959.6260.0258.3858.6112832 2015/3/1058.3760.0256.1256.4213157 2015/3/1156.9359.2656.3558.2213118 2015/3/1258.2359.1556.7557.181**** ****/3/1357.2557.654.7554.8917401 2015/3/1654.6655.0152.6554.151**** ****/3/1754.155.0152.5753.315149 2015/3/1853.2856.8452.5756.2717342 2015/3/1956.1856.2753.9154.4615854 2015/3/2054.4655.6753.5555.2214110 2015/3/2355.2456.1954.1255.8915058 2015/3/2455.8356.7954.1255.3116216 2015/3/2555.0956.7954.755.527965 2015/3/2656.3559.7855.5258.8622936 2015/3/2758.9759.7855.9556.1217880

2015/3/3156.3156.6554.7255.118812 2015/4/155.1857.6954.756.6718550 2015/4/256.7257.285455.132**** ****/4/356.7257.285455.130 2015/4/655.1858.2455.0857.9515189 2015/4/757.858.8255.0858.78561 2015/4/858.358.7255.4556.115946 2015/4/956.158.0255.9756.57

2015/4/1056.8458.1256.2557.87

2015/4/1358.0259.5457.4657.93

2015/4/1458.1759.2457.7658.43

2015/4/1558.7460.4558.7460.32

2015/4/1662.964.956263.98

2015/4/1764.0264.562.9563.45

2015/4/2063.8564.462.163.45

2015/4/2163.5263.5261.6562.08

2015/4/2261.963.3361.3962.73

2015/4/2362.8865.5862.2264.85

2015/4/2464.7565.864.4865.28

2015/4/2765.4765.6164.464.83

2015/4/2864.7465.4963.964.64

2015/4/2964.6466.7264.1365.84

2015/4/3065.6366.9365.3766.78

2015/5/166.7866.9365.5266.46

2015/5/466.467.165.9566.45

2015/5/566.3368.466.1467.52

2015/5/667.7169.6367.3567.77

2015/5/767.3768.4965.1765.54

2015/5/865.6466.1264.2365.39

2015/5/1165.3765.7564.2564.91

2015/5/1264.7767.4664.6866.86

2015/5/1367.3268.1766.4166.81

2015/5/1466.5467.2966.2566.59

2015/5/1566.756765.3766.81

2015/5/1866.9167.8865.9266.27

2015/5/1966.1966.3963.9564.02

2015/5/2064.4965.1864.165.03

2015/5/2164.8966.8864.8366.54

2015/5/2266.5966.6465.165.37

2015/5/2565.5666.2264.7265.52

2015/5/2665.765.763.2963.72

2015/5/2763.8964.6761.9662.06

2015/5/2862.262.9561.2462.58

2015/5/2962.8965.8362.6865.56

2015/6/165.5965.864.2564.88

2015/6/264.965.8864.5865.49

2015/6/365.3865.463.563.8

2015/6/463.8164.0861.7862.03

2015/6/562.0863.4360.9463.31

2015/6/863.0663.3862.4762.69

2015/6/962.8165.2362.7264.88

2015/6/1065.0466.3664.8865.7

2015/6/1165.5766.0664.565.11

2015/6/1264.8764.9563.6863.87

2015/6/1563.6263.9662.2462.61

2015/6/1663.864.4163.4263.7

2015/6/1763.665.4762.663.87