2007-2017金价历史数据

FRED Graph Observations

Federal Reserve Economic Data

Link: https://https://www.sodocs.net/doc/7e696619.html,

Help: https://https://www.sodocs.net/doc/7e696619.html,/help-faq

Economic Research Division

Federal Reserve Bank of St. Louis

GOLDPMGBD228NLBM Gold Fixing Price 3:00 P.M. (London time) in London Bullion Market, based in U.S. Dollars?, U.S Frequency: Daily

observation_date GOLDPMGBD228NLBM

2007-05-14670.200

2007-05-15668.250

2007-05-16667.750

2007-05-17656.750

2007-05-18657.000

2007-05-21658.000

2007-05-22662.000

2007-05-23662.050

2007-05-24659.000

2007-05-25655.300

2007-05-28#N/A

2007-05-29660.150

2007-05-30652.650

2007-05-31659.100

2007-06-01666.500

2007-06-04671.100

2007-06-05671.500

2007-06-06669.700

2007-06-07668.750

2007-06-08655.250

2007-06-11650.300

2007-06-12647.250

2007-06-13647.650

2007-06-14653.250

2007-06-15653.100

2007-06-18656.000

2007-06-19656.300

2007-06-20657.700

2007-06-21650.500

2007-06-22652.850

2007-06-25650.750

2007-06-26647.000

2007-06-27642.100

2007-06-28647.250

2007-06-29650.500

2007-07-02654.750

2007-07-03654.250

2007-07-04654.150

2007-07-05651.000

2007-07-06648.750

2007-07-09661.250

2007-07-10661.700

2007-07-11663.000

2007-07-12667.250

2007-07-13666.500

2007-07-17666.500 2007-07-18666.750 2007-07-19674.500 2007-07-20681.600 2007-07-23682.000 2007-07-24684.300 2007-07-25674.750 2007-07-26670.000 2007-07-27660.500 2007-07-30661.500 2007-07-31665.500 2007-08-01665.750 2007-08-02666.250 2007-08-03670.500 2007-08-06671.500 2007-08-07668.000 2007-08-08675.500 2007-08-09662.600 2007-08-10668.500 2007-08-13668.750 2007-08-14668.350 2007-08-15667.250 2007-08-16662.250 2007-08-17657.500 2007-08-20659.500 2007-08-21657.500 2007-08-22659.500 2007-08-23660.750 2007-08-24660.850 2007-08-27#N/A 2007-08-28666.000 2007-08-29664.250 2007-08-30666.000 2007-08-31672.000 2007-09-03672.000 2007-09-04678.750 2007-09-05680.250 2007-09-06688.150 2007-09-07701.000 2007-09-10703.500 2007-09-11704.150 2007-09-12706.000 2007-09-13704.500 2007-09-14716.350 2007-09-17719.000 2007-09-18714.750 2007-09-19725.150 2007-09-20734.500 2007-09-21737.000 2007-09-24730.000 2007-09-25728.500 2007-09-26734.750 2007-09-27731.750 2007-09-28743.000 2007-10-01742.500

2007-10-03730.250 2007-10-04725.500 2007-10-05737.000 2007-10-08733.750 2007-10-09736.000 2007-10-10741.250 2007-10-11749.000 2007-10-12749.500 2007-10-15758.850 2007-10-16756.750 2007-10-17762.500 2007-10-18764.150 2007-10-19763.000 2007-10-22751.250 2007-10-23758.250 2007-10-24757.500 2007-10-25767.500 2007-10-26779.150 2007-10-29788.500 2007-10-30783.250 2007-10-31789.500 2007-11-01790.250 2007-11-02796.500 2007-11-05804.750 2007-11-06822.500 2007-11-07834.500 2007-11-08841.100 2007-11-09831.500 2007-11-12803.500 2007-11-13804.250 2007-11-14813.500 2007-11-15794.000 2007-11-16789.750 2007-11-19778.850 2007-11-20795.500 2007-11-21798.000 2007-11-22803.250 2007-11-23815.250 2007-11-26830.000 2007-11-27810.750 2007-11-28801.750 2007-11-29794.500 2007-11-30783.500 2007-12-03784.250 2007-12-04797.500 2007-12-05793.000 2007-12-06801.500 2007-12-07792.500 2007-12-10809.500 2007-12-11808.750 2007-12-12814.000 2007-12-13800.700 2007-12-14789.500 2007-12-17790.750 2007-12-18804.250

2007-12-20795.250 2007-12-21810.500 2007-12-24#N/A 2007-12-25#N/A 2007-12-26#N/A 2007-12-27829.000 2007-12-28833.750 2007-12-31#N/A 2008-01-01#N/A 2008-01-02846.750 2008-01-03858.850 2008-01-04855.000 2008-01-07859.250 2008-01-08873.500 2008-01-09877.000 2008-01-10884.250 2008-01-11891.000 2008-01-14902.000 2008-01-15913.000 2008-01-16889.750 2008-01-17888.250 2008-01-18882.000 2008-01-21871.250 2008-01-22875.000 2008-01-23888.250 2008-01-24909.250 2008-01-25918.250 2008-01-28921.750 2008-01-29924.500 2008-01-30919.000 2008-01-31923.250 2008-02-01914.750 2008-02-04893.750 2008-02-05887.500 2008-02-06903.000 2008-02-07899.750 2008-02-08916.250 2008-02-11918.000 2008-02-12917.000 2008-02-13899.000 2008-02-14906.000 2008-02-15912.500 2008-02-18903.250 2008-02-19924.000 2008-02-20920.000 2008-02-21945.000 2008-02-22943.000 2008-02-25937.750 2008-02-26937.000 2008-02-27959.500 2008-02-28959.750 2008-02-29971.500 2008-03-03988.500 2008-03-04984.750 2008-03-05974.500

2008-03-07972.500 2008-03-10969.250 2008-03-11970.000 2008-03-12975.500 2008-03-13995.000 2008-03-141003.500 2008-03-171011.250 2008-03-181006.750 2008-03-19958.500 2008-03-20925.750 2008-03-21#N/A 2008-03-24#N/A 2008-03-25926.750 2008-03-26946.750 2008-03-27946.750 2008-03-28934.250 2008-03-31933.500 2008-04-01887.750 2008-04-02890.000 2008-04-03896.500 2008-04-04905.500 2008-04-07926.500 2008-04-08915.000 2008-04-09917.000 2008-04-10928.000 2008-04-11927.750 2008-04-14926.500 2008-04-15929.750 2008-04-16945.000 2008-04-17946.000 2008-04-18908.750 2008-04-21918.500 2008-04-22918.000 2008-04-23898.500 2008-04-24895.500 2008-04-25891.500 2008-04-28890.500 2008-04-29880.000 2008-04-30871.000 2008-05-01853.000 2008-05-02853.500 2008-05-05#N/A 2008-05-06880.000 2008-05-07868.250 2008-05-08877.000 2008-05-09876.000 2008-05-12883.500 2008-05-13865.000 2008-05-14866.500 2008-05-15881.250 2008-05-16897.000 2008-05-19906.500 2008-05-20914.500 2008-05-21923.000 2008-05-22922.750

2008-05-26#N/A 2008-05-27906.750 2008-05-28902.500 2008-05-29883.000 2008-05-30885.750 2008-06-02888.250 2008-06-03879.250 2008-06-04883.500 2008-06-05878.750 2008-06-06890.500 2008-06-09896.250 2008-06-10878.000 2008-06-11876.250 2008-06-12862.250 2008-06-13866.000 2008-06-16888.250 2008-06-17881.500 2008-06-18887.500 2008-06-19903.000 2008-06-20907.500 2008-06-23881.000 2008-06-24889.500 2008-06-25882.750 2008-06-26909.500 2008-06-27919.500 2008-06-30930.250 2008-07-01937.500 2008-07-02935.250 2008-07-03934.000 2008-07-04931.250 2008-07-07916.750 2008-07-08921.000 2008-07-09927.250 2008-07-10939.500 2008-07-11962.750 2008-07-14968.000 2008-07-15986.000 2008-07-16977.500 2008-07-17965.500 2008-07-18959.750 2008-07-21960.500 2008-07-22961.500 2008-07-23926.500 2008-07-24928.000 2008-07-25920.500 2008-07-28923.500 2008-07-29916.750 2008-07-30897.500 2008-07-31918.000 2008-08-01912.500 2008-08-04905.750 2008-08-05882.000 2008-08-06879.500 2008-08-07871.500 2008-08-08852.500

2008-08-12817.750 2008-08-13818.500 2008-08-14818.000 2008-08-15786.500 2008-08-18796.250 2008-08-19788.750 2008-08-20815.750 2008-08-21833.500 2008-08-22824.000 2008-08-25#N/A 2008-08-26827.000 2008-08-27827.000 2008-08-28838.250 2008-08-29833.000 2008-09-01822.250 2008-09-02798.500 2008-09-03803.500 2008-09-04805.750 2008-09-05808.500 2008-09-08808.000 2008-09-09781.750 2008-09-10775.750 2008-09-11740.750 2008-09-12750.250 2008-09-15775.000 2008-09-16779.500 2008-09-17813.000 2008-09-18863.000 2008-09-19869.000 2008-09-22889.000 2008-09-23899.000 2008-09-24896.000 2008-09-25888.500 2008-09-26902.000 2008-09-29905.000 2008-09-30884.500 2008-10-01880.000 2008-10-02852.000 2008-10-03828.000 2008-10-06875.500 2008-10-07876.750 2008-10-08903.500 2008-10-09883.500 2008-10-10900.500 2008-10-13831.500 2008-10-14832.500 2008-10-15847.000 2008-10-16802.500 2008-10-17784.500 2008-10-20795.000 2008-10-21772.000 2008-10-22744.000 2008-10-23720.000 2008-10-24712.500 2008-10-27730.500

2008-10-29764.000 2008-10-30755.250 2008-10-31730.750 2008-11-03729.500 2008-11-04741.250 2008-11-05753.750 2008-11-06754.500 2008-11-07735.250 2008-11-10753.000 2008-11-11733.750 2008-11-12724.750 2008-11-13713.500 2008-11-14747.500 2008-11-17734.000 2008-11-18738.000 2008-11-19762.000 2008-11-20738.000 2008-11-21774.500 2008-11-24822.500 2008-11-25820.500 2008-11-26812.500 2008-11-27814.000 2008-11-28814.500 2008-12-01778.000 2008-12-02780.000 2008-12-03766.250 2008-12-04773.250 2008-12-05749.000 2008-12-08767.250 2008-12-09767.750 2008-12-10802.250 2008-12-11827.750 2008-12-12826.500 2008-12-15826.000 2008-12-16838.250 2008-12-17870.000 2008-12-18855.250 2008-12-19835.750 2008-12-22849.000 2008-12-23843.500 2008-12-24#N/A 2008-12-25#N/A 2008-12-26#N/A 2008-12-29880.250 2008-12-30869.750 2008-12-31#N/A 2009-01-01#N/A 2009-01-02874.500 2009-01-05853.500 2009-01-06848.250 2009-01-07848.500 2009-01-08855.750 2009-01-09847.250 2009-01-12827.000 2009-01-13826.500

2009-01-15810.000 2009-01-16833.750 2009-01-19833.000 2009-01-20853.250 2009-01-21849.250 2009-01-22860.000 2009-01-23875.750 2009-01-26910.250 2009-01-27897.500 2009-01-28895.250 2009-01-29892.250 2009-01-30919.500 2009-02-02918.250 2009-02-03904.500 2009-02-04905.000 2009-02-05920.000 2009-02-06913.000 2009-02-09895.000 2009-02-10909.750 2009-02-11938.000 2009-02-12943.250 2009-02-13935.500 2009-02-16942.500 2009-02-17968.000 2009-02-18964.000 2009-02-19980.500 2009-02-20989.000 2009-02-23985.750 2009-02-24984.250 2009-02-25978.500 2009-02-26936.500 2009-02-27952.000 2009-03-02937.250 2009-03-03913.750 2009-03-04908.500 2009-03-05913.000 2009-03-06936.000 2009-03-09923.750 2009-03-10901.500 2009-03-11899.500 2009-03-12925.250 2009-03-13928.000 2009-03-16919.500 2009-03-17915.500 2009-03-18893.250 2009-03-19956.500 2009-03-20954.000 2009-03-23949.250 2009-03-24923.750 2009-03-25929.000 2009-03-26938.250 2009-03-27924.000 2009-03-30928.000 2009-03-31916.500 2009-04-01924.500

2009-04-03905.000 2009-04-06870.250 2009-04-07879.750 2009-04-08880.000 2009-04-09880.500 2009-04-10#N/A 2009-04-13#N/A 2009-04-14887.500 2009-04-15891.000 2009-04-16880.500 2009-04-17870.500 2009-04-20877.000 2009-04-21888.750 2009-04-22886.000 2009-04-23897.500 2009-04-24907.500 2009-04-27907.500 2009-04-28891.000 2009-04-29898.250 2009-04-30883.250 2009-05-01884.500 2009-05-04#N/A 2009-05-05910.000 2009-05-06910.000 2009-05-07912.250 2009-05-08907.000 2009-05-11913.000 2009-05-12917.000 2009-05-13924.000 2009-05-14925.250 2009-05-15929.500 2009-05-18921.000 2009-05-19924.750 2009-05-20939.500 2009-05-21937.500 2009-05-22959.750 2009-05-25#N/A 2009-05-26945.000 2009-05-27951.000 2009-05-28957.750 2009-05-29975.500 2009-06-01981.750 2009-06-02980.000 2009-06-03976.750 2009-06-04970.750 2009-06-05962.000 2009-06-08943.750 2009-06-09956.000 2009-06-10953.750 2009-06-11947.500 2009-06-12937.250 2009-06-15932.250 2009-06-16934.000 2009-06-17930.500 2009-06-18940.500

2009-06-22919.250 2009-06-23920.750 2009-06-24933.500 2009-06-25937.250 2009-06-26942.000 2009-06-29935.500 2009-06-30934.500 2009-07-01938.250 2009-07-02929.500 2009-07-03932.500 2009-07-06924.500 2009-07-07924.000 2009-07-08918.000 2009-07-09911.750 2009-07-10913.000 2009-07-13908.500 2009-07-14924.750 2009-07-15938.000 2009-07-16935.000 2009-07-17937.500 2009-07-20952.750 2009-07-21947.750 2009-07-22948.250 2009-07-23950.000 2009-07-24951.500 2009-07-27955.000 2009-07-28944.250 2009-07-29931.000 2009-07-30932.500 2009-07-31939.000 2009-08-03959.750 2009-08-04960.500 2009-08-05960.500 2009-08-06964.000 2009-08-07956.000 2009-08-10945.000 2009-08-11942.750 2009-08-12947.250 2009-08-13953.500 2009-08-14953.500 2009-08-17932.750 2009-08-18935.000 2009-08-19943.000 2009-08-20940.500 2009-08-21952.500 2009-08-24951.500 2009-08-25950.500 2009-08-26940.500 2009-08-27943.000 2009-08-28955.500 2009-08-31#N/A 2009-09-01955.000 2009-09-02964.750 2009-09-03983.000 2009-09-04989.000

2009-09-081000.750 2009-09-09999.500 2009-09-10990.750 2009-09-111008.250 2009-09-14999.250 2009-09-15996.000 2009-09-161015.750 2009-09-171018.500 2009-09-181012.000 2009-09-21997.000 2009-09-221014.000 2009-09-231010.250 2009-09-241009.750 2009-09-25991.500 2009-09-28991.750 2009-09-29989.500 2009-09-30995.750 2009-10-011004.750 2009-10-021003.500 2009-10-051005.500 2009-10-061038.750 2009-10-071040.250 2009-10-081045.000 2009-10-091051.500 2009-10-121058.750 2009-10-131057.500 2009-10-141059.500 2009-10-151053.500 2009-10-161047.500 2009-10-191050.500 2009-10-201061.750 2009-10-211053.750 2009-10-221053.000 2009-10-231061.750 2009-10-261054.000 2009-10-271036.500 2009-10-281031.750 2009-10-291040.500 2009-10-301040.000 2009-11-021062.000 2009-11-031061.000 2009-11-041090.000 2009-11-051089.000 2009-11-061096.750 2009-11-091106.750 2009-11-101101.500 2009-11-111115.250 2009-11-121114.750 2009-11-131104.000 2009-11-161130.000 2009-11-171134.750 2009-11-181149.000 2009-11-191135.500 2009-11-201140.000 2009-11-231169.500

2009-11-251179.750 2009-11-261182.750 2009-11-271166.500 2009-11-301175.750 2009-12-011192.500 2009-12-021212.500 2009-12-031208.750 2009-12-041190.250 2009-12-071142.500 2009-12-081146.750 2009-12-091141.000 2009-12-101128.500 2009-12-111124.000 2009-12-141123.750 2009-12-151122.000 2009-12-161137.500 2009-12-171117.000 2009-12-181104.500 2009-12-211105.500 2009-12-221084.000 2009-12-231085.250 2009-12-24#N/A 2009-12-25#N/A 2009-12-28#N/A 2009-12-291106.000 2009-12-301087.500 2009-12-31#N/A 2010-01-01#N/A 2010-01-041121.500 2010-01-051123.250 2010-01-061130.000 2010-01-071130.250 2010-01-081126.750 2010-01-111153.000 2010-01-121151.250 2010-01-131127.250 2010-01-141138.250 2010-01-151128.000 2010-01-181134.500 2010-01-191133.000 2010-01-201120.250 2010-01-211108.250 2010-01-221084.000 2010-01-251095.250 2010-01-261093.250 2010-01-271094.750 2010-01-281088.000 2010-01-291078.500 2010-02-011086.500 2010-02-021111.000 2010-02-031115.250 2010-02-041083.250 2010-02-051058.000 2010-02-081064.000 2010-02-091071.250

2010-02-111076.250 2010-02-121082.000 2010-02-151098.250 2010-02-161115.250 2010-02-171119.000 2010-02-181118.000 2010-02-191112.750 2010-02-221115.250 2010-02-231107.000 2010-02-241103.000 2010-02-251094.500 2010-02-261108.250 2010-03-011114.000 2010-03-021126.500 2010-03-031136.500 2010-03-041134.500 2010-03-051135.000 2010-03-081125.750 2010-03-091115.750 2010-03-101120.500 2010-03-111104.000 2010-03-121106.250 2010-03-151104.250 2010-03-161124.750 2010-03-171121.750 2010-03-181122.750 2010-03-191105.500 2010-03-221097.250 2010-03-231101.500 2010-03-241090.750 2010-03-251093.000 2010-03-261096.500 2010-03-291107.500 2010-03-301107.000 2010-03-311115.500 2010-04-011123.500 2010-04-02#N/A 2010-04-05#N/A 2010-04-061132.750 2010-04-071142.000 2010-04-081148.000 2010-04-091152.500 2010-04-121158.750 2010-04-131148.250 2010-04-141153.750 2010-04-151154.500 2010-04-161151.500 2010-04-191136.250 2010-04-201144.750 2010-04-211143.000 2010-04-221133.750 2010-04-231139.500 2010-04-261154.500 2010-04-271149.500 2010-04-281161.000

2010-04-301179.250 2010-05-03#N/A 2010-05-041185.000 2010-05-051165.000 2010-05-061185.250 2010-05-071202.250 2010-05-101196.500 2010-05-111222.500 2010-05-121237.500 2010-05-131237.500 2010-05-141236.500 2010-05-171236.000 2010-05-181216.750 2010-05-191195.000 2010-05-201192.000 2010-05-211179.750 2010-05-241187.000 2010-05-251198.250 2010-05-261212.000 2010-05-271211.000 2010-05-281207.500 2010-05-31#N/A 2010-06-011227.750 2010-06-021215.000 2010-06-031215.000 2010-06-041203.500 2010-06-071215.000 2010-06-081246.000 2010-06-091233.500 2010-06-101217.500 2010-06-111220.000 2010-06-141223.750 2010-06-151225.000 2010-06-161234.500 2010-06-171245.000 2010-06-181256.000 2010-06-211254.500 2010-06-221236.000 2010-06-231226.500 2010-06-241236.250 2010-06-251254.000 2010-06-281261.000 2010-06-291234.500 2010-06-301244.000 2010-07-011234.000 2010-07-021201.500 2010-07-051208.000 2010-07-061195.000 2010-07-071193.250 2010-07-081193.500 2010-07-091208.750 2010-07-121205.500 2010-07-131216.000 2010-07-141207.000 2010-07-151208.000

2010-07-191181.000 2010-07-201183.000 2010-07-211191.500 2010-07-221199.500 2010-07-231190.500 2010-07-261183.500 2010-07-271168.000 2010-07-281157.000 2010-07-291162.500 2010-07-301169.000 2010-08-021188.500 2010-08-031187.500 2010-08-041199.500 2010-08-051192.500 2010-08-061207.750 2010-08-091203.000 2010-08-101192.500 2010-08-111205.500 2010-08-121213.000 2010-08-131214.250 2010-08-161223.500 2010-08-171226.000 2010-08-181218.000 2010-08-191233.500 2010-08-201223.500 2010-08-231226.000 2010-08-241222.000 2010-08-251237.500 2010-08-261237.000 2010-08-271235.000 2010-08-30#N/A 2010-08-311246.000 2010-09-011246.500 2010-09-021248.500 2010-09-031240.500 2010-09-061249.000 2010-09-071256.750 2010-09-081255.000 2010-09-091255.000 2010-09-101246.500 2010-09-131243.750 2010-09-141265.500 2010-09-151267.000 2010-09-161272.500 2010-09-171274.000 2010-09-201279.250 2010-09-211275.000 2010-09-221293.500 2010-09-231290.750 2010-09-241297.000 2010-09-271297.000 2010-09-281294.000 2010-09-291307.500 2010-09-301307.000 2010-10-011316.250

2010-10-051330.500 2010-10-061346.500 2010-10-071345.000 2010-10-081341.500 2010-10-111351.500 2010-10-121348.500 2010-10-131365.500 2010-10-141373.250 2010-10-151367.500 2010-10-181367.250 2010-10-191339.000 2010-10-201339.000 2010-10-211343.500 2010-10-221322.500 2010-10-251337.500 2010-10-261329.500 2010-10-271324.500 2010-10-281333.500 2010-10-291346.750 2010-11-011354.500 2010-11-021351.000 2010-11-031345.500 2010-11-041381.000 2010-11-051395.500 2010-11-081388.500 2010-11-091421.000 2010-11-101390.500 2010-11-111398.500 2010-11-121388.500 2010-11-151368.500 2010-11-161349.000 2010-11-171337.500 2010-11-181350.250 2010-11-191342.500 2010-11-221356.500 2010-11-231377.500 2010-11-241372.500 2010-11-251373.250 2010-11-261355.000 2010-11-291357.000 2010-11-301383.500 2010-12-011385.500 2010-12-021389.000 2010-12-031403.500 2010-12-061415.250 2010-12-071420.000 2010-12-081385.500 2010-12-091391.250 2010-12-101375.250 2010-12-131399.000 2010-12-141394.500 2010-12-151388.750 2010-12-161363.000 2010-12-171368.500 2010-12-201380.000

2010-12-221387.000 2010-12-231373.500 2010-12-24#N/A 2010-12-27#N/A 2010-12-28#N/A 2010-12-291412.500 2010-12-301405.500 2010-12-31#N/A 2011-01-03#N/A 2011-01-041388.500 2011-01-051368.000 2011-01-061368.500 2011-01-071367.000 2011-01-101368.250 2011-01-111374.000 2011-01-121378.750 2011-01-131381.500 2011-01-141367.000 2011-01-171360.500 2011-01-181369.500 2011-01-191372.000 2011-01-201345.500 2011-01-211343.500 2011-01-241343.000 2011-01-251324.000 2011-01-261328.000 2011-01-271334.500 2011-01-281319.000 2011-01-311327.000 2011-02-011331.500 2011-02-021337.000 2011-02-031328.000 2011-02-041355.000 2011-02-071347.500 2011-02-081363.500 2011-02-091365.000 2011-02-101353.250 2011-02-111364.000 2011-02-141365.000 2011-02-151372.750 2011-02-161371.250 2011-02-171379.000 2011-02-181383.500 2011-02-211403.000 2011-02-221401.000 2011-02-231409.250 2011-02-241411.500 2011-02-251402.500 2011-02-281411.000 2011-03-011420.750 2011-03-021435.500 2011-03-031421.500 2011-03-041427.000 2011-03-071437.500 2011-03-081426.250

2011-03-101413.250 2011-03-111411.500 2011-03-141422.250 2011-03-151400.500 2011-03-161402.000 2011-03-171403.750 2011-03-181420.000 2011-03-211432.000 2011-03-221426.000 2011-03-231439.500 2011-03-241447.000 2011-03-251436.000 2011-03-281417.000 2011-03-291417.500 2011-03-301425.500 2011-03-311439.000 2011-04-011418.000 2011-04-041435.500 2011-04-051433.500 2011-04-061461.500 2011-04-071459.500 2011-04-081469.500 2011-04-111468.000 2011-04-121450.500 2011-04-131457.500 2011-04-141465.750 2011-04-151476.750 2011-04-181493.000 2011-04-191490.500 2011-04-201501.000 2011-04-211504.000 2011-04-22#N/A 2011-04-25#N/A 2011-04-261497.500 2011-04-271511.000 2011-04-281535.500 2011-04-29#N/A 2011-05-02#N/A 2011-05-031540.250 2011-05-041541.000 2011-05-051511.000 2011-05-061486.500 2011-05-091502.000 2011-05-101513.500 2011-05-111508.000 2011-05-121489.500 2011-05-131505.750 2011-05-161500.750 2011-05-171478.500 2011-05-181496.500 2011-05-191493.000 2011-05-201490.750 2011-05-231510.500 2011-05-241527.000 2011-05-251526.250

2011-05-271533.000 2011-05-30#N/A 2011-05-311536.500 2011-06-011533.750 2011-06-021539.500 2011-06-031540.000 2011-06-061549.000 2011-06-071545.000 2011-06-081537.750 2011-06-091537.750 2011-06-101529.250 2011-06-131526.250 2011-06-141516.000 2011-06-151529.750 2011-06-161523.250 2011-06-171537.500 2011-06-201544.000 2011-06-211544.750 2011-06-221552.500 2011-06-231523.000 2011-06-241514.750 2011-06-271498.000 2011-06-281499.000 2011-06-291504.250 2011-06-301505.500 2011-07-011483.000 2011-07-041495.000 2011-07-051510.000 2011-07-061527.250 2011-07-071527.500 2011-07-081541.500 2011-07-111555.500 2011-07-121550.500 2011-07-131579.000 2011-07-141590.500 2011-07-151587.000 2011-07-181599.000 2011-07-191601.000 2011-07-201586.000 2011-07-211601.000 2011-07-221602.000 2011-07-251613.500 2011-07-261612.750 2011-07-271625.000 2011-07-281613.500 2011-07-291628.500 2011-08-011623.000 2011-08-021637.750 2011-08-031669.250 2011-08-041679.500 2011-08-051658.750 2011-08-081693.000 2011-08-091736.000 2011-08-101772.000 2011-08-111760.000