中国国债收益率数据与图表

频率10期国债收益率

2年期国债收益息差（10年-2年）

2006/01/05 3.2638 2.32380.94 2006/01/06 3.1869 2.33150.86 2006/01/09 3.0791 2.32860.75 2006/01/10 3.0892 2.38620.70 2006/01/11 3.0425 1.7435 1.30 2006/01/12 3.0584 2.07430.98 2006/01/13 3.1635 1.6757 1.49 2006/01/16 3.1070 1.8854 1.22 2006/01/17 3.1135 1.904 1.21 2006/01/18 3.0996 1.8427 1.26 2006/01/19 2.9736 1.8534 1.12 2006/01/20 3.0244 1.8395 1.18 2006/01/23 3.0629 1.8864 1.18 2006/01/24 3.1179 1.8576 1.26 2006/01/25 3.0489 1.9346 1.11 2006/02/06 3.0146 2.17820.84 2006/02/07 2.9642 2.17230.79 2006/02/08 2.9799 2.20010.78 2006/02/09 2.9659 2.11050.86 2006/02/10 2.9098 2.02010.89 2006/02/13 3.0353 1.9738 1.06 2006/02/14 2.9988 2.01690.98 2006/02/15 3.1173 1.8456 1.27 2006/02/16 2.9170 1.8422 1.07 2006/02/17 2.9794 1.791 1.19 2006/02/20 3.2338 1.9475 1.29 2006/02/21 3.0177 1.9115 1.11 2006/02/22 2.9230 1.8517 1.07 2006/02/23 3.0471 2.0481 1.00 2006/02/24 2.9564 2.04180.91 2006/02/27 2.9440 1.9014 1.04 2006/02/28 2.9383 2.01770.92 2006/03/01 2.9954 1.971 1.02 2006/03/02 3.1034 1.8758 1.23 2006/03/03 2.9969 2.1730.82 2006/03/06 3.0344 1.9716 1.06 2006/03/07 3.0471 1.8778 1.17 2006/03/08 3.3058 1.6467 1.66 2006/03/09 3.1846 1.7771 1.41 2006/03/10 2.9056 1.91640.99 2006/03/13 2.9047 1.8993 1.01 2006/03/14 3.1451 1.6276 1.52 2006/03/15 3.1762 1.9867 1.19 2006/03/16 2.9039 1.7565 1.15

1

2

3

4

5

2

6

/

1

/

5

2

6

/

3

/

5

2

6

/

5

/

5

2

6

/

7

/

5

2

6

/

9

/

5

2

6

/

1

1

/

5

2

7

/

1

/

5

2

7

/

3

/

5

2

7

/

5

/

5

2

7

/

7

/

5

2

7

/

9

/

5

0.0

0.5

1.0

1.5

2.0

2.5

2006/01/052007/01/05

2006/03/21 3.0939 1.7162 1.38 2006/03/22 3.0122 1.7795 1.23 2006/03/23 3.1203 1.7986 1.32 2006/03/24 3.2511 1.7155 1.54 2006/03/27 2.9330 1.97430.96 2006/03/28 2.9098 2.03260.88 2006/03/29 2.9037 2.17930.72 2006/03/30 2.8772 1.91350.96 2006/03/31 2.9965 1.8849 1.11 2006/04/03 2.9212 1.95690.96 2006/04/04 3.0077 1.982 1.03 2006/04/05 2.9737 2.03320.94 2006/04/06 3.0012 2.02150.98 2006/04/07 3.0423 1.9781 1.06 2006/04/10 2.9327 1.9490.98 2006/04/11 2.9142 1.95780.96 2006/04/12 3.0385 1.8885 1.15 2006/04/13 3.0275 1.9378 1.09 2006/04/14 2.9727 1.7657 1.21 2006/04/17 3.0162 1.9273 1.09 2006/04/18 3.0812 2.23380.85 2006/04/19 3.0837 2.0627 1.02 2006/04/20 3.2274 2.2181 1.01 2006/04/21 3.2030 2.1217 1.08 2006/04/24 3.1244 2.0534 1.07 2006/04/25 3.1412 2.2280.91 2006/04/26 3.0254 2.13230.89 2006/04/27 3.2052 2.0988 1.11 2006/04/28 3.0438 2.19270.85 2006/05/08 3.1209 2.14210.98 2006/05/09 3.0679 2.18020.89 2006/05/10 3.0161 2.03090.99 2006/05/11 3.0136 2.05830.96 2006/05/12 3.0779 1.9971 1.08 2006/05/15 2.9349 2.10890.83 2006/05/16 2.9438 2.09370.85 2006/05/17 2.9513 2.10310.85 2006/05/18 2.9993 2.04940.95 2006/05/19 2.9871 2.05340.93 2006/05/22 2.9611 2.06740.89 2006/05/23 2.9792 1.99960.98 2006/05/24 2.9892 1.99720.99 2006/05/25 3.0007 2.0008 1.00 2006/05/26 2.9998 1.9892 1.01 2006/05/29 3.0215 2.0138 1.01 2006/05/30 3.0307 2.0119 1.02 2006/05/31 3.0297 2.0148 1.01 2006/06/01 2.9996 2.00720.99

2006/06/06 2.9651 2.05580.91 2006/06/07 2.9943 2.06780.93 2006/06/08 2.9625 2.15320.81 2006/06/09 2.8884 2.30270.59 2006/06/12 3.0076 2.1780.83 2006/06/13 2.9841 2.180.80 2006/06/14 2.9978 2.17140.83 2006/06/15 3.0024 2.19070.81 2006/06/16 3.0840 2.17950.90 2006/06/19 3.0723 2.23580.84 2006/06/20 3.1150 2.2960.82 2006/06/21 3.1550 2.26890.89 2006/06/22 3.1451 2.25080.89 2006/06/23 3.1374 2.22690.91 2006/06/26 3.1217 2.22980.89 2006/06/27 3.2238 2.2213 1.00 2006/06/28 3.2004 2.21320.99 2006/06/29 3.1997 2.187 1.01 2006/06/30 3.1986 2.0854 1.11 2006/07/03 3.1884 2.1622 1.03 2006/07/04 3.1924 2.1471 1.05 2006/07/05 3.1676 2.1445 1.02 2006/07/06 3.0816 2.13780.94 2006/07/07 3.0886 2.13880.95 2006/07/10 3.0905 2.13430.96 2006/07/11 3.0888 2.13870.95 2006/07/12 3.0982 2.15510.94 2006/07/13 3.1201 2.20730.91 2006/07/14 3.0994 2.18770.91 2006/07/17 3.2997 2.1716 1.13 2006/07/18 3.2147 2.22410.99 2006/07/19 3.2194 2.2182 1.00 2006/07/20 3.2275 2.2214 1.01 2006/07/21 3.2075 2.23860.97 2006/07/24 3.1440 2.26040.88 2006/07/25 3.1534 2.30710.85 2006/07/26 3.1750 2.29940.88 2006/07/27 3.1714 2.31310.86 2006/07/28 3.2562 2.33440.92 2006/07/31 3.2851 2.2763 1.01 2006/08/01 3.2940 2.36130.93 2006/08/02 3.2922 2.43710.86 2006/08/03 3.2551 2.40290.85 2006/08/04 3.2615 2.40560.86 2006/08/07 3.2675 2.40250.87 2006/08/08 3.2628 2.42360.84 2006/08/09 3.2684 2.40010.87 2006/08/10 3.2697 2.40350.87

2006/08/16 3.2293 2.45630.77 2006/08/17 3.2220 2.4420.78 2006/08/18 3.2364 2.39290.84 2006/08/21 3.3099 2.34790.96 2006/08/22 3.3211 2.3132 1.01 2006/08/23 3.3196 2.293 1.03 2006/08/24 3.3252 2.2466 1.08 2006/08/25 3.3235 2.2584 1.07 2006/08/28 3.3302 2.2986 1.03 2006/08/29 3.3209 2.2945 1.03 2006/08/30 3.3041 2.2643 1.04 2006/08/31 3.3139 2.2353 1.08 2006/09/01 3.2624 2.2482 1.01 2006/09/04 3.2680 2.2507 1.02 2006/09/05 3.2667 2.2471 1.02 2006/09/06 3.2580 2.27540.98 2006/09/07 3.2610 2.270.99 2006/09/08 3.2322 2.232 1.00 2006/09/11 3.2393 2.2246 1.01 2006/09/12 3.2399 2.1802 1.06 2006/09/13 3.2041 2.23680.97 2006/09/14 3.1972 2.23870.96 2006/09/15 3.2053 2.205 1.00 2006/09/18 3.2150 2.1931 1.02 2006/09/19 3.2024 2.2021 1.00 2006/09/20 3.2003 2.21960.98 2006/09/21 3.2027 2.20850.99 2006/09/22 3.2268 2.2017 1.03 2006/09/25 3.2247 2.2153 1.01 2006/09/26 3.2604 2.1887 1.07 2006/09/27 3.2253 2.2143 1.01 2006/09/28 3.2383 2.1941 1.04 2006/09/29 3.2355 2.2105 1.03 2006/10/08 3.2492 2.2506 1.00 2006/10/09 3.2500 2.26090.99 2006/10/10 3.1448 2.26210.88 2006/10/11 3.1472 2.24980.90 2006/10/12 3.1500 2.23120.92 2006/10/13 3.1244 2.26230.86 2006/10/16 3.1135 2.23530.88 2006/10/17 3.1253 2.23720.89 2006/10/18 3.2583 2.2065 1.05 2006/10/19 3.0091 2.25250.76 2006/10/20 3.0335 2.26040.77 2006/10/23 3.0106 2.16980.84 2006/10/24 3.0057 2.19740.81 2006/10/25 2.9994 2.18760.81

2006/10/31 2.9558 2.20660.75 2006/11/01 2.9572 2.19020.77 2006/11/02 2.9759 2.17830.80 2006/11/03 2.9606 2.19580.76 2006/11/06 2.9625 2.21390.75 2006/11/07 2.9565 2.21720.74 2006/11/08 2.9518 2.22410.73 2006/11/09 2.9405 2.23940.70 2006/11/10 2.9343 2.22770.71 2006/11/13 2.9334 2.18190.75 2006/11/14 2.9488 2.1960.75 2006/11/15 2.9366 2.18760.75 2006/11/16 2.9378 2.19130.75 2006/11/17 2.9773 2.25350.72 2006/11/20 2.9235 2.21290.71 2006/11/21 2.9235 2.23080.69 2006/11/22 2.9676 2.19860.77 2006/11/23 3.0985 2.18450.91 2006/11/24 3.0944 2.18050.91 2006/11/26 3.0337 2.26960.76 2006/11/27 3.0583 2.19380.86 2006/11/28 3.0468 2.16510.88 2006/11/29 3.0642 2.19470.87 2006/11/30 3.0630 2.16930.89 2006/12/01 3.0662 2.17680.89 2006/12/04 3.0721 2.15210.92 2006/12/05 3.0514 2.14890.90 2006/12/06 3.0338 2.18090.85 2006/12/07 3.0689 2.18660.88 2006/12/08 3.0571 2.21840.84 2006/12/11 3.0637 2.23080.83 2006/12/12 3.0601 2.2460.81 2006/12/13 3.0300 2.21630.81 2006/12/14 3.0822 2.18780.89 2006/12/15 3.0852 2.17560.91 2006/12/18 3.0886 2.21420.87 2006/12/19 3.0935 2.25660.84 2006/12/20 3.0915 2.26160.83 2006/12/21 3.2013 2.26440.94 2006/12/22 3.2016 2.25440.95 2006/12/25 3.2009 2.24070.96 2006/12/26 3.1600 2.26380.90 2006/12/27 3.1427 2.29410.85 2006/12/28 3.0839 2.30880.78 2006/12/29 3.1251 2.2740.85 2006/12/30 3.1252 2.31820.81 2006/12/31 3.1272 2.35330.77

2007/01/10 3.0536 2.25960.79 2007/01/11 3.0492 2.27090.78 2007/01/12 3.0554 2.24230.81 2007/01/15 3.1328 2.26350.87 2007/01/16 3.1121 2.27690.84 2007/01/17 3.0839 2.20350.88 2007/01/18 3.0881 2.20770.88 2007/01/19 3.1783 2.20550.97 2007/01/22 3.1107 2.18860.92 2007/01/23 3.1080 2.17950.93 2007/01/24 3.0771 2.18250.89 2007/01/25 3.0859 2.18670.90 2007/01/26 3.0755 2.19070.88 2007/01/29 3.0555 2.20720.85 2007/01/30 3.0677 2.20410.86 2007/01/31 3.0645 2.19180.87 2007/02/01 3.0752 2.26730.81 2007/02/02 3.0821 2.24470.84 2007/02/05 3.0858 2.25650.83 2007/02/06 3.0869 2.25160.84 2007/02/07 3.1314 2.27850.85 2007/02/08 3.1181 2.26340.85 2007/02/09 3.1071 2.27320.83 2007/02/12 3.1363 2.2420.89 2007/02/13 3.1311 2.24830.88 2007/02/14 3.1475 2.24190.91 2007/02/15 3.1774 2.23160.95 2007/02/16 3.1827 2.25820.92 2007/02/25 3.1996 2.2041 1.00 2007/02/26 3.1879 2.28110.91 2007/02/27 3.1404 2.26510.88 2007/02/28 3.1886 2.25890.93 2007/03/01 3.1977 2.26690.93 2007/03/02 3.1930 2.280.91 2007/03/05 3.1949 2.29730.90 2007/03/06 3.2448 2.2383 1.01 2007/03/07 3.3008 2.2289 1.07 2007/03/08 3.2471 2.2314 1.02 2007/03/09 3.1682 2.26610.90 2007/03/12 3.2414 2.2445 1.00 2007/03/13 3.2350 2.24530.99 2007/03/14 3.2632 2.2577 1.01 2007/03/15 3.3060 2.2535 1.05 2007/03/16 3.3412 2.2158 1.13 2007/03/19 3.2347 2.2001 1.03 2007/03/20 3.2578 2.2434 1.01

2007/03/27 3.2819 2.33790.94 2007/03/28 3.2888 2.34540.94 2007/03/29 3.2954 2.2868 1.01 2007/03/30 3.3057 2.2806 1.03 2007/04/02 3.2886 2.29770.99 2007/04/03 3.2897 2.2937 1.00 2007/04/04 3.2414 2.290.95 2007/04/05 3.2521 2.30080.95 2007/04/06 3.2952 2.38320.91 2007/04/09 3.3120 2.40890.90 2007/04/10 3.3001 2.4240.88 2007/04/11 3.1923 2.42480.77 2007/04/12 3.1970 2.42640.77 2007/04/13 3.2123 2.4450.77 2007/04/16 3.2196 2.45820.76 2007/04/17 3.2606 2.55020.71 2007/04/18 3.2969 2.57080.73 2007/04/19 3.2973 2.57640.72 2007/04/20 3.4007 2.78020.62 2007/04/23 3.4013 2.58730.81 2007/04/24 3.3981 2.54870.85 2007/04/25 3.4723 2.4031 1.07 2007/04/26 3.4728 2.4177 1.06 2007/04/27 3.4218 2.4161 1.01 2007/04/28 3.4133 2.4 1.01 2007/04/29 3.4170 2.401 1.02 2007/04/30 3.4277 2.3886 1.04 2007/05/08 3.4439 2.48560.96 2007/05/09 3.4450 2.51010.93 2007/05/10 3.5471 2.4673 1.08 2007/05/11 3.6021 2.4663 1.14 2007/05/14 3.6062 2.4797 1.13 2007/05/15 3.5767 2.5314 1.05 2007/05/16 4.1262 2.5474 1.58 2007/05/17 3.8803 2.5911 1.29 2007/05/18 3.8181 2.6712 1.15 2007/05/21 3.6897 2.6747 1.02 2007/05/22 3.6328 2.71630.92 2007/05/23 3.6964 2.73260.96 2007/05/24 3.8187 2.7242 1.09 2007/05/25 3.6674 2.68590.98 2007/05/28 3.8155 2.4722 1.34 2007/05/29 3.9318 2.6538 1.28 2007/05/30 3.7110 2.5903 1.12 2007/05/31 3.8331 2.6637 1.17 2007/06/01 3.7434 2.5922 1.15

2007/06/08 3.9767 2.7259 1.25 2007/06/11 3.9761 2.7402 1.24 2007/06/12 3.9252 2.8084 1.12 2007/06/13 4.0030 2.9944 1.01 2007/06/14 4.0002 2.9894 1.01 2007/06/15 4.0360 3.12230.91 2007/06/18 4.0384 3.17980.86 2007/06/19 4.0415 3.18790.85 2007/06/20 3.8963 3.20410.69 2007/06/21 3.8889 3.26380.63 2007/06/22 3.8109 3.06850.74 2007/06/25 3.8107 2.97570.84 2007/06/26 3.9976 3.02540.97 2007/06/27 3.9789 3.01240.97 2007/06/28 3.7326 2.73950.99 2007/06/29 3.7805 2.83780.94 2007/07/02 3.8903 2.7871 1.10 2007/07/03 3.8011 2.89530.91 2007/07/04 3.7991 2.89750.90 2007/07/05 3.9473 2.8902 1.06 2007/07/06 3.9175 2.7913 1.13 2007/07/09 3.9617 2.8424 1.12 2007/07/10 3.9628 2.8187 1.14 2007/07/11 3.9732 2.8053 1.17 2007/07/12 3.9463 2.8897 1.06 2007/07/13 4.0793 3.0234 1.06 2007/07/16 4.3519 2.9695 1.38 2007/07/17 4.3553 3.0703 1.29 2007/07/18 4.3556 3.0638 1.29 2007/07/19 3.9894 3.06890.92 2007/07/20 3.9659 3.05050.92 2007/07/23 4.1309 3.15840.97 2007/07/24 4.1505 3.0545 1.10 2007/07/25 4.1526 3.0322 1.12 2007/07/26 4.1287 3.0495 1.08 2007/07/27 4.1149 3.0896 1.03 2007/07/30 4.0636 3.1030.96 2007/07/31 4.1942 3.0299 1.16 2007/08/01 4.3529 2.8306 1.52 2007/08/02 4.3542 2.8338 1.52 2007/08/03 4.2240 2.9484 1.28 2007/08/06 4.2980 2.943 1.36 2007/08/07 4.3042 2.9627 1.34 2007/08/08 4.3112 2.9615 1.35 2007/08/09 4.3102 2.9886 1.32 2007/08/10 4.2815 2.9374 1.34

2007/08/17 4.3931 2.9339 1.46 2007/08/20 4.3597 2.9942 1.37 2007/08/21 4.3532 3.0452 1.31 2007/08/22 4.4076 3.0758 1.33 2007/08/23 4.1476 3.0704 1.08 2007/08/24 4.1279 3.15020.98 2007/08/27 4.0993 2.9184 1.18 2007/08/28 4.0453 2.9767 1.07 2007/08/29 4.1252 2.9474 1.18 2007/08/30 4.1170 2.9802 1.14 2007/08/31 4.0748 3.17310.90 2007/09/03 4.1657 3.0205 1.15 2007/09/04 4.1689 2.9824 1.19 2007/09/05 4.3828 2.8608 1.52 2007/09/06 4.3899 2.912 1.48 2007/09/07 4.2204 2.878 1.34 2007/09/10 4.1510 3.1052 1.05 2007/09/11 4.2621 2.8879 1.37 2007/09/12 4.1075 3.1076 1.00 2007/09/13 4.2503 3.1995 1.05 2007/09/14 4.1302 2.8873 1.24 2007/09/17 4.3912 3.0162 1.38 2007/09/18 4.4549 2.9456 1.51 2007/09/19 4.4496 2.9609 1.49 2007/09/20 4.4555 2.965 1.49 2007/09/21 4.3555 3.1931 1.16 2007/09/24 4.3284 2.9957 1.33 2007/09/25 3.9580 2.9048 1.05 2007/09/26 4.1235 3.1880.94 2007/09/27 4.1642 3.17160.99 2007/09/28 3.9830 3.04810.93 2007/09/29 4.0319 3.13490.90 2007/10/08 3.7966 2.6848 1.11 2007/10/09 3.7892 2.6987 1.09 2007/10/10 3.7870 2.7864 1.00 2007/10/11 3.7917 3.17220.62 2007/10/12 3.9858 2.9358 1.05 2007/10/15 4.1312 3.18260.95 2007/10/16 4.0133 3.29780.72 2007/10/17 4.1266 3.190.94 2007/10/18 4.0264 3.04680.98 2007/10/19 4.0826 3.47380.61 2007/10/22 4.2680 2.9439 1.32 2007/10/23 4.2101 2.8908 1.32 2007/10/24 4.2258 2.9295 1.30 2007/10/25 4.3593 2.9354 1.42

2007/11/01 4.2951 3.0994 1.20 2007/11/02 4.3159 3.0857 1.23 2007/11/05 4.2810 3.159 1.12 2007/11/06 4.2940 3.1558 1.14 2007/11/07 4.4372 3.2555 1.18 2007/11/08 4.3285 3.2977 1.03 2007/11/09 4.3547 3.3042 1.05 2007/11/12 4.3461 3.3421 1.00 2007/11/13 4.3464 3.39270.95 2007/11/14 4.3467 3.57310.77 2007/11/15 4.3388 3.63510.70 2007/11/16 4.3465 3.74170.60 2007/11/19 4.2898 3.72530.56 2007/11/20 4.3113 3.61030.70 2007/11/21 4.2093 3.52560.68 2007/11/22 4.3204 4.06810.25 2007/11/23 4.2917 3.65730.63 2007/11/26 4.4578 3.58880.87 2007/11/27 4.4507 3.6350.82 2007/11/28 4.4237 3.58150.84 2007/11/29 4.4201 3.77010.65 2007/11/30 4.4350 3.59890.84 2007/12/03 4.4403 3.62920.81 2007/12/04 4.3965 3.68080.72 2007/12/05 4.4507 3.67280.78 2007/12/06 4.4674 3.81080.66 2007/12/07 4.4728 3.6920.78 2007/12/10 4.4570 3.81070.65 2007/12/11 4.3684 3.67990.69 2007/12/12 4.3984 3.65820.74 2007/12/13 4.4202 3.64760.77 2007/12/14 4.5114 3.66760.84 2007/12/17 4.5476 3.70950.84 2007/12/18 4.5961 3.62180.97 2007/12/19 4.4969 3.89410.60 2007/12/20 4.5253 4.05520.47 2007/12/21 4.4850 3.87130.61 2007/12/24 4.4945 3.78960.70 2007/12/25 4.4940 3.73560.76 2007/12/26 4.3610 3.77540.59 2007/12/27 4.3135 3.640.67 2007/12/28 4.2373 3.53240.70 2007/12/29 4.2533 3.66060.59 2008/01/02 4.1274 3.68580.44 2008/01/03 4.0989 3.72690.37 2008/01/04 4.1196 3.64530.47

2008/01/11 4.2595 3.48660.77 2008/01/14 4.3780 3.68430.69 2008/01/15 4.2363 3.63460.60 2008/01/16 4.4272 3.6990.73 2008/01/17 4.4152 3.87760.54 2008/01/18 4.4370 3.87470.56 2008/01/21 4.4412 3.87530.57 2008/01/22 4.4331 3.88120.55 2008/01/23 4.4251 3.87590.55 2008/01/24 4.4106 3.8610.55 2008/01/25 4.4147 3.81490.60 2008/01/28 4.4196 3.82230.60 2008/01/29 4.4174 3.79940.62 2008/01/30 4.4164 3.78820.63 2008/01/31 4.4168 3.79750.62 2008/02/01 4.4434 3.7090.73 2008/02/02 4.4388 3.62710.81 2008/02/04 4.3716 3.49190.88 2008/02/05 4.3711 3.52360.85 2008/02/13 4.3653 3.61520.75 2008/02/14 4.3314 3.60710.72 2008/02/15 4.3318 3.61660.72 2008/02/18 4.3364 3.72880.61 2008/02/19 4.3073 3.7050.60 2008/02/20 4.3367 3.65690.68 2008/02/21 4.3384 3.66350.67 2008/02/22 4.3336 3.63010.70 2008/02/25 4.3136 3.55320.76 2008/02/26 4.3099 3.61450.70 2008/02/27 4.3663 3.60620.76 2008/02/28 4.3768 3.56030.82 2008/02/29 4.3691 3.54920.82 2008/03/03 4.3741 3.54610.83 2008/03/04 4.3525 3.48730.87 2008/03/05 4.3641 3.39620.97 2008/03/06 4.3907 3.43850.95 2008/03/07 4.3681 3.43640.93 2008/03/10 4.3687 3.6440.72 2008/03/11 4.3668 3.67260.69 2008/03/12 4.1875 3.49830.69 2008/03/13 4.2381 3.52020.72 2008/03/14 4.2388 3.5090.73 2008/03/17 4.2434 3.47970.76 2008/03/18 4.2403 3.47230.77 2008/03/19 4.2705 3.58260.69 2008/03/20 4.2716 3.60270.67

2008/03/27 4.2338 3.52160.71 2008/03/28 4.2277 3.52790.70 2008/03/31 4.2312 3.53450.70 2008/04/01 4.2529 3.51340.74 2008/04/02 4.2474 3.41880.83 2008/04/03 4.0596 3.52810.53 2008/04/07 4.0606 3.50950.55 2008/04/08 4.0606 3.50950.55 2008/04/09 4.1556 3.48520.67 2008/04/10 4.0761 3.42730.65 2008/04/11 4.1031 3.40210.70 2008/04/14 4.0019 3.48450.52 2008/04/15 3.9561 3.52470.43 2008/04/16 4.0019 3.48450.52 2008/04/17 3.9476 3.4230.52 2008/04/18 3.9984 3.39780.60 2008/04/21 3.9525 3.41860.53 2008/04/22 3.9705 3.42060.55 2008/04/23 4.0706 3.42510.65 2008/04/24 4.0786 3.440.64 2008/04/25 4.0584 3.51220.55 2008/04/28 4.0376 3.40380.63 2008/04/29 4.0043 3.40360.60 2008/04/30 4.0736 3.40780.67 2008/05/04 4.0735 3.40620.67 2008/05/05 4.1095 3.35410.76 2008/05/06 4.0809 3.36250.72 2008/05/07 4.0793 3.29290.79 2008/05/08 4.0972 3.19010.91 2008/05/09 4.0262 3.30460.72 2008/05/12 4.0265 3.30720.72 2008/05/13 4.0495 3.29760.75 2008/05/14 4.0252 3.32360.70 2008/05/15 4.0510 3.38250.67 2008/05/16 4.0326 3.37620.66 2008/05/19 4.0661 3.39210.67 2008/05/20 4.1465 3.35810.79 2008/05/21 4.0830 3.35850.72 2008/05/22 4.0755 3.36050.72 2008/05/23 4.0761 3.36220.71 2008/05/26 4.0751 3.3620.71 2008/05/27 4.1385 3.36170.78 2008/05/28 4.0608 3.36160.70 2008/05/29 4.1919 3.39780.79 2008/05/30 4.1918 3.39680.80 2008/06/02 4.2122 3.40190.81

2008/06/10 4.0467 3.26260.78 2008/06/11 4.0635 3.2650.80 2008/06/12 4.1423 3.26120.88 2008/06/13 4.1391 3.2610.88 2008/06/16 4.1386 3.27260.87 2008/06/17 4.1879 3.23170.96 2008/06/18 4.1870 3.23710.95 2008/06/19 4.1870 3.23690.95 2008/06/20 4.1876 3.24090.95 2008/06/23 4.1182 3.23150.89 2008/06/24 4.2254 3.2285 1.00 2008/06/25 4.2137 3.23770.98 2008/06/26 4.0720 3.30980.76 2008/06/27 4.2921 3.30630.99 2008/06/30 4.3730 3.363 1.01 2008/07/01 4.3536 3.54610.81 2008/07/02 4.2944 3.33070.96 2008/07/03 4.2851 3.32230.96 2008/07/04 4.3783 3.44080.94 2008/07/07 4.3740 3.41650.96 2008/07/08 4.3741 3.41710.96 2008/07/09 4.4191 3.46330.96 2008/07/10 4.4106 3.46660.94 2008/07/11 4.3291 3.59660.73 2008/07/14 4.3253 3.72070.60 2008/07/15 4.3264 3.65060.68 2008/07/16 4.3273 3.53180.80 2008/07/17 4.2879 3.52530.76 2008/07/18 4.1823 3.57510.61 2008/07/21 4.1826 3.5770.61 2008/07/22 4.2481 3.56950.68 2008/07/23 4.2634 3.55190.71 2008/07/24 4.2365 3.53860.70 2008/07/25 4.1599 3.61630.54 2008/07/28 4.3453 3.64410.70 2008/07/29 4.3397 3.59510.74 2008/07/30 4.5410 3.61360.93 2008/07/31 4.5112 3.65050.86 2008/08/01 4.5728 3.66820.90 2008/08/04 4.5295 3.68480.84 2008/08/05 4.4903 3.68110.81 2008/08/06 4.4912 3.66560.83 2008/08/07 4.3868 3.66220.72 2008/08/08 4.3870 3.66330.72 2008/08/11 4.3872 3.64730.74 2008/08/12 4.3872 3.64840.74

2008/08/19 4.3705 3.72470.65 2008/08/20 4.2298 3.690.54 2008/08/21 4.2292 3.69860.53 2008/08/22 4.1773 3.67660.50 2008/08/25 4.2182 3.72270.50 2008/08/26 4.2122 3.65710.56 2008/08/27 4.1911 3.67470.52 2008/08/28 4.3751 3.67370.70 2008/08/29 4.3535 3.65850.70 2008/09/01 4.3570 3.68170.68 2008/09/02 4.3434 3.69610.65 2008/09/03 4.2726 3.6940.58 2008/09/04 4.2444 3.69760.55 2008/09/05 4.2361 3.68710.55 2008/09/08 4.2465 3.62280.62 2008/09/09 4.2240 3.76670.46 2008/09/10 4.2330 3.64020.59 2008/09/11 4.1625 3.680.48 2008/09/12 4.2243 3.61690.61 2008/09/16 4.2931 3.62410.67 2008/09/17 4.4526 3.54990.90 2008/09/18 4.2592 3.0728 1.19 2008/09/19 4.1854 3.1538 1.03 2008/09/22 4.2710 3.33630.93 2008/09/23 4.0493 3.29440.75 2008/09/24 4.1395 3.25790.88 2008/09/25 4.1347 3.50660.63 2008/09/26 3.9350 3.50730.43 2008/09/27 3.9007 3.53580.36 2008/09/28 4.0656 3.55190.51 2008/10/06 4.0693 3.68130.39 2008/10/07 3.9802 3.66410.32 2008/10/08 3.9239 3.54910.37 2008/10/09 3.7095 3.66840.04 2008/10/10 3.5754 3.38980.19 2008/10/13 3.5980 3.15290.45 2008/10/14 3.6231 3.22560.40 2008/10/15 3.5892 3.2670.32 2008/10/16 3.6181 3.20660.41 2008/10/17 3.7957 3.15250.64 2008/10/20 3.5307 3.07040.46 2008/10/21 3.5965 3.0670.53 2008/10/22 3.7716 3.08930.68 2008/10/23 3.7115 3.10760.60 2008/10/24 3.5877 3.06150.53 2008/10/27 3.5877 3.06150.53

2008/11/03 3.4547 2.95830.50 2008/11/04 3.4870 3.05430.43 2008/11/05 3.4345 2.78250.65 2008/11/06 3.2572 2.56690.69 2008/11/07 3.2427 2.52030.72 2008/11/10 3.2147 2.53460.68 2008/11/11 3.2015 2.51920.68 2008/11/12 3.2493 2.35260.90 2008/11/13 3.3355 2.3394 1.00 2008/11/14 3.2976 2.32540.97 2008/11/17 3.4050 2.3716 1.03 2008/11/18 3.2806 2.37770.90 2008/11/19 3.2691 2.37990.89 2008/11/20 3.2866 2.53770.75 2008/11/21 3.4875 3.0770.41 2008/11/24 3.3664 2.65430.71 2008/11/25 3.3710 2.73130.64 2008/11/26 3.2249 2.1057 1.12 2008/11/27 3.4161 2.2816 1.13 2008/11/28 3.3549 2.3454 1.01 2008/12/01 3.3970 2.3203 1.08 2008/12/02 3.3921 2.2837 1.11 2008/12/03 3.2779 2.254 1.02 2008/12/04 3.1412 2.24890.89 2008/12/05 3.0840 2.33550.75 2008/12/08 3.0655 2.22330.84 2008/12/09 3.3215 2.0187 1.30 2008/12/10 3.2889 1.9031 1.39 2008/12/11 3.4068 1.8813 1.53 2008/12/12 3.3342 1.9075 1.43 2008/12/15 3.2136 2.32240.89 2008/12/16 3.1868 2.2140.97 2008/12/17 3.2582 2.085 1.17 2008/12/18 3.2396 2.1544 1.09 2008/12/19 3.1417 1.7335 1.41 2008/12/22 3.1568 2.18770.97 2008/12/23 3.1671 2.20890.96 2008/12/24 3.3610 2.0907 1.27 2008/12/25 3.4132 2.24 1.17 2008/12/26 3.3652 2.2917 1.07 2008/12/29 3.3653 2.1157 1.25 2008/12/30 3.2701 2.24 1.03 2008/12/31 3.2703 2.2391 1.03 2009/01/04 3.3658 2.052 1.31 2009/01/05 3.0580 2.0069 1.05 2009/01/06 3.3875 2.168 1.22

2009/01/13 3.2388 2.28330.96 2009/01/14 3.2603 2.1319 1.13 2009/01/15 3.4051 2.0108 1.39 2009/01/16 3.4105 2.0353 1.38 2009/01/19 3.2845 2.1788 1.11 2009/01/20 3.2700 1.8819 1.39 2009/01/21 3.5523 1.7765 1.78 2009/01/22 3.5668 1.7085 1.86 2009/01/23 3.5523 1.7158 1.84 2009/02/02 3.6086 1.9136 1.70 2009/02/03 3.6130 1.9263 1.69 2009/02/04 3.5024 1.9819 1.52 2009/02/05 3.4762 1.914 1.56 2009/02/06 3.3945 2.0018 1.39 2009/02/09 3.3793 1.9433 1.44 2009/02/10 3.3746 1.9436 1.43 2009/02/11 3.3471 1.7912 1.56 2009/02/12 3.3471 1.7901 1.56 2009/02/13 3.4596 1.8166 1.64 2009/02/16 3.4412 1.7784 1.66 2009/02/17 3.4292 1.8055 1.62 2009/02/18 3.4424 1.7825 1.66 2009/02/19 3.5722 1.5188 2.05 2009/02/20 3.3940 1.8964 1.50 2009/02/23 3.3756 1.9081 1.47 2009/02/24 3.4547 1.8332 1.62 2009/02/25 3.4129 1.8989 1.51 2009/02/26 3.3930 1.6711 1.72 2009/02/27 3.2346 1.8745 1.36 2009/03/02 3.2488 1.844 1.40 2009/03/03 3.2488 1.844 1.40 2009/03/04 3.2348 1.8318 1.40 2009/03/05 3.2768 1.7114 1.57 2009/03/06 3.3388 1.6717 1.67 2009/03/09 3.3533 1.6693 1.68 2009/03/10 3.3285 1.6798 1.65 2009/03/11 3.2805 1.7093 1.57 2009/03/12 3.3195 1.6896 1.63 2009/03/13 3.3002 1.7025 1.60 2009/03/16 3.3012 1.9269 1.37 2009/03/17 3.2824 1.8325 1.45 2009/03/18 3.2750 1.9142 1.36 2009/03/19 3.2789 1.8586 1.42 2009/03/20 3.4231 1.7349 1.69 2009/03/23 3.4202 1.7067 1.71 2009/03/24 3.3539 1.759 1.59

2009/03/31 3.3198 1.8006 1.52 2009/04/01 3.3826 1.751 1.63 2009/04/02 3.3508 1.7708 1.58 2009/04/03 3.3463 1.8122 1.53 2009/04/07 3.3041 1.7547 1.55 2009/04/08 3.3090 1.6979 1.61 2009/04/09 3.2883 1.7912 1.50 2009/04/10 3.3074 1.7263 1.58 2009/04/13 3.3456 1.8726 1.47 2009/04/14 3.3385 1.9182 1.42 2009/04/15 3.3003 1.9717 1.33 2009/04/16 3.3916 2.0316 1.36 2009/04/17 3.4133 2.0154 1.40 2009/04/20 3.4342 1.9911 1.44 2009/04/21 3.4158 1.5535 1.86 2009/04/22 3.2589 1.7003 1.56 2009/04/23 3.3221 1.9264 1.40 2009/04/24 3.2668 2.048 1.22 2009/04/27 3.1832 2.0232 1.16 2009/04/28 3.2364 2.27230.96 2009/04/29 3.2507 2.0491 1.20 2009/04/30 3.2655 2.1374 1.13 2009/05/04 3.2414 2.1527 1.09 2009/05/05 3.2311 2.144 1.09 2009/05/06 3.3697 1.9944 1.38 2009/05/07 3.3386 1.9724 1.37 2009/05/08 3.3404 2.0049 1.34 2009/05/11 3.3058 1.8119 1.49 2009/05/12 3.2963 1.8552 1.44 2009/05/13 3.2789 1.6433 1.64 2009/05/14 3.2789 1.6427 1.64 2009/05/15 3.2290 1.6475 1.58 2009/05/18 3.2315 1.6339 1.60 2009/05/19 3.2307 1.6039 1.63 2009/05/20 3.3513 1.5807 1.77 2009/05/21 3.3508 1.5818 1.77 2009/05/22 3.4041 1.618 1.79 2009/05/25 3.1928 1.6723 1.52 2009/05/26 3.2088 1.492 1.72 2009/05/27 3.2782 1.678 1.60 2009/05/31 3.2380 1.5634 1.67 2009/06/01 3.2285 1.5591 1.67 2009/06/02 3.2340 1.4863 1.75 2009/06/03 3.2698 1.4338 1.84 2009/06/04 3.2557 1.5054 1.75 2009/06/05 3.2156 1.4907 1.72

2009/06/12 3.2370 1.4725 1.76 2009/06/15 3.2947 1.4032 1.89 2009/06/16 3.2928 1.4269 1.87 2009/06/17 3.3183 1.4108 1.91 2009/06/18 3.3027 1.4604 1.84 2009/06/19 3.2885 1.3927 1.90 2009/06/22 3.3177 1.4663 1.85 2009/06/23 3.3422 1.6353 1.71 2009/06/24 3.4618 1.437 2.02 2009/06/25 3.4116 1.4021 2.01 2009/06/26 3.4236 1.4401 1.98 2009/06/29 3.4067 1.4691 1.94 2009/06/30 3.4012 1.4567 1.94 2009/07/01 3.3737 1.3969 1.98 2009/07/02 3.4044 1.3195 2.08 2009/07/03 3.4219 1.427 1.99 2009/07/06 3.4226 1.4232 2.00 2009/07/07 3.4278 1.539 1.89 2009/07/08 3.4244 1.5434 1.88 2009/07/09 3.4067 1.7332 1.67 2009/07/10 3.4080 1.7332 1.67 2009/07/13 3.4321 1.7745 1.66 2009/07/14 3.4937 1.8195 1.67 2009/07/15 3.4435 1.774 1.67 2009/07/16 3.4928 1.679 1.81 2009/07/17 3.4856 1.8302 1.66 2009/07/20 3.4924 2.1007 1.39 2009/07/21 3.5155 2.1629 1.35 2009/07/22 3.4826 2.1269 1.36 2009/07/23 3.4202 2.1702 1.25 2009/07/24 3.4196 2.0244 1.40 2009/07/27 3.4236 2.0366 1.39 2009/07/28 3.4077 2.0549 1.35 2009/07/29 3.3824 2.0351 1.35 2009/07/30 3.4504 2.0451 1.41 2009/07/31 3.4618 2.0948 1.37 2009/08/03 3.4882 2.0425 1.45 2009/08/04 3.5210 2.018 1.50 2009/08/05 3.5178 2.0278 1.49 2009/08/06 3.5003 2.0273 1.47 2009/08/07 3.4924 2.0526 1.44 2009/08/10 3.4792 2.0732 1.41 2009/08/11 3.4745 1.969 1.51 2009/08/12 3.5000 1.9394 1.56 2009/08/13 3.4845 1.9191 1.57 2009/08/14 3.4776 1.9613 1.52

2009/08/21 3.4604 2.0774 1.38 2009/08/24 3.4772 2.0692 1.41 2009/08/25 3.4839 2.0782 1.41 2009/08/26 3.4697 2.0888 1.38 2009/08/27 3.5071 2.076 1.43 2009/08/28 3.5653 2.0771 1.49 2009/08/31 3.5666 2.0881 1.48 2009/09/01 3.5902 2.0532 1.54 2009/09/02 3.5560 2.0545 1.50 2009/09/03 3.5638 1.9493 1.61 2009/09/04 3.5461 1.9482 1.60 2009/09/07 3.5503 1.9605 1.59 2009/09/08 3.5399 1.9501 1.59 2009/09/09 3.5374 1.918 1.62 2009/09/10 3.5424 1.9668 1.58 2009/09/11 3.5472 1.9715 1.58 2009/09/14 3.5235 1.9837 1.54 2009/09/15 3.5392 1.9283 1.61 2009/09/16 3.5296 1.9655 1.56 2009/09/17 3.5246 1.9548 1.57 2009/09/18 3.5248 1.9547 1.57 2009/09/21 3.5051 1.9623 1.54 2009/09/22 3.5223 1.9046 1.62 2009/09/23 3.5354 1.8999 1.64 2009/09/24 3.5521 1.8799 1.67 2009/09/25 3.5536 1.8839 1.67 2009/09/27 3.5429 1.8608 1.68 2009/09/28 3.5829 2.0397 1.54 2009/09/29 3.5843 2.0438 1.54 2009/09/30 3.6073 1.9153 1.69 2009/10/09 3.6074 1.9403 1.67 2009/10/10 3.5790 1.8929 1.69 2009/10/12 3.5807 1.9504 1.63 2009/10/13 3.5986 1.9331 1.67 2009/10/14 3.6295 1.8993 1.73 2009/10/15 3.6571 1.8878 1.77 2009/10/16 3.6841 2.0477 1.64 2009/10/19 3.6872 2.1624 1.52 2009/10/20 3.6817 2.0447 1.64 2009/10/21 3.6946 2.0436 1.65 2009/10/22 3.6944 2.0395 1.65 2009/10/23 3.7104 2.0585 1.65 2009/10/26 3.7045 1.9895 1.72 2009/10/27 3.6929 2.0359 1.66 2009/10/28 3.6869 2.0392 1.65 2009/10/29 3.6874 2.0411 1.65

2009/11/05 3.7132 2.001 1.71 2009/11/06 3.7150 1.9999 1.72 2009/11/09 3.7092 2.013 1.70 2009/11/10 3.7127 2.0187 1.69 2009/11/11 3.7175 1.9801 1.74 2009/11/12 3.7115 1.9891 1.72 2009/11/13 3.7040 2.0078 1.70 2009/11/16 3.7204 2.0266 1.69 2009/11/17 3.7156 2.0007 1.71 2009/11/18 3.6867 1.9874 1.70 2009/11/19 3.6893 2.0488 1.64 2009/11/20 3.6962 2.0334 1.66 2009/11/23 3.6930 2.0194 1.67 2009/11/24 3.6740 2.0046 1.67 2009/11/25 3.6800 2.1011 1.58 2009/11/26 3.6799 2.0497 1.63 2009/11/27 3.6835 2.0577 1.63 2009/11/30 3.6807 2.0104 1.67 2009/12/01 3.6802 2.0135 1.67 2009/12/02 3.6803 2.0186 1.66 2009/12/03 3.6543 1.9327 1.72 2009/12/04 3.6583 1.8843 1.77 2009/12/07 3.6700 1.8767 1.79 2009/12/08 3.6630 1.8899 1.77 2009/12/09 3.6644 1.937 1.73 2009/12/10 3.6555 1.9627 1.69 2009/12/11 3.6543 1.9259 1.73 2009/12/14 3.6727 1.9783 1.69 2009/12/15 3.6899 1.9984 1.69 2009/12/16 3.6946 1.9983 1.70 2009/12/17 3.6707 2.0294 1.64 2009/12/18 3.6869 2.0242 1.66 2009/12/21 3.6744 2.0547 1.62 2009/12/22 3.6819 2.032 1.65 2009/12/23 3.6833 2.0362 1.65 2009/12/24 3.6881 1.9734 1.71 2009/12/25 3.6688 2.004 1.66 2009/12/28 3.7116 2.1357 1.58 2009/12/29 3.6903 2.1429 1.55 2009/12/30 3.6817 2.1407 1.54 2009/12/31 3.6832 2.1448 1.54 2010/01/04 3.6845 2.1272 1.56 2010/01/05 3.6909 2.1461 1.54 2010/01/06 3.6922 2.1638 1.53 2010/01/07 3.6759 2.1905 1.49 2010/01/08 3.6889 2.1776 1.51