中国国债收益率数据与图表.xls
频率10期国债收益率
2年期国债收益息差（10年-2年）2006/01/05 3.2638 2.32380.94 2006/01/06 3.1869 2.33150.86 2006/01/09 3.0791 2.32860.75 2006/01/10 3.0892 2.38620.70 2006/01/11 3.0425 1.7435 1.30 2006/01/12 3.0584 2.07430.98 2006/01/13 3.1635 1.6757 1.49 2006/01/16 3.1070 1.8854 1.22 2006/01/17 3.1135 1.904 1.21 2006/01/18 3.0996 1.8427 1.26 2006/01/19 2.9736 1.8534 1.12
2006/01/20 3.0244 1.8395 1.18 2006/01/23 3.0629 1.8864 1.18 2006/01/24 3.1179 1.8576 1.26 2006/01/25 3.0489 1.9346 1.11 2006/02/06 3.0146 2.17820.84 2006/02/07 2.9642 2.17230.79 2006/02/08 2.9799 2.20010.78 2006/02/09 2.9659 2.11050.86 2006/02/10 2.9098 2.02010.89 2006/02/13 3.0353 1.9738 1.06 2006/02/14 2.9988 2.01690.98 2006/02/15 3.1173 1.8456 1.27 2006/02/16 2.9170 1.8422 1.07 2006/02/17 2.9794 1.791 1.19 2006/02/20 3.2338 1.9475 1.29 2006/02/21 3.0177 1.9115 1.11 2006/02/22 2.9230 1.8517 1.07 2006/02/23 3.0471 2.0481 1.00 2006/02/24 2.9564 2.04180.91 2006/02/27 2.9440 1.9014 1.04 2006/02/28 2.9383 2.01770.92 2006/03/01 2.9954 1.971 1.02 2006/03/02 3.1034 1.8758 1.23 2006/03/03 2.9969 2.1730.82 2006/03/06 3.0344 1.9716 1.06 2006/03/07 3.0471 1.8778 1.17 2006/03/08 3.3058 1.6467 1.66 2006/03/09 3.1846 1.7771 1.41 2006/03/10 2.9056 1.91640.99 2006/03/13 2.9047 1.8993 1.01 2006/03/14 3.1451 1.6276 1.52 2006/03/15 3.1762 1.9867 1.19 2006/03/16 2.9039 1.7565 1.150
1
2
3
4
5
2
6
/
1
/
5
2
6
/
3
/
5
2
6
/
5
/
5
2
6
/
7
/
5
2
6
/
9
/
5
2
6
/
1
1
/
5
2
7
/
1
/
5
2
7
/
3
/
5
2
7
/
5
/
5
2
7
/
7
/
5
2
7
/
9
/
5
0.0
0.5
1.0
1.5
2.0
2.5
2006/03/21 3.0939 1.7162 1.38 2006/03/22 3.0122 1.7795 1.23 2006/03/23 3.1203 1.7986 1.32 2006/03/24 3.2511 1.7155 1.54 2006/03/27 2.9330 1.97430.96 2006/03/28 2.9098 2.03260.88 2006/03/29 2.9037 2.17930.72 2006/03/30 2.8772 1.91350.96 2006/03/31 2.9965 1.8849 1.11 2006/04/03 2.9212 1.95690.96 2006/04/04 3.0077 1.982 1.03 2006/04/05 2.9737 2.03320.94 2006/04/06 3.0012 2.02150.98 2006/04/07 3.0423 1.9781 1.06 2006/04/10 2.9327 1.9490.98 2006/04/11 2.9142 1.95780.96 2006/04/12 3.0385 1.8885 1.15 2006/04/13 3.0275 1.9378 1.09 2006/04/14 2.9727 1.7657 1.21 2006/04/17 3.0162 1.9273 1.09 2006/04/18 3.0812 2.23380.85 2006/04/19 3.0837 2.0627 1.02 2006/04/20 3.2274 2.2181 1.01 2006/04/21 3.2030 2.1217 1.08 2006/04/24 3.1244 2.0534 1.07 2006/04/25 3.1412 2.2280.91 2006/04/26 3.0254 2.13230.89 2006/04/27 3.2052 2.0988 1.11 2006/04/28 3.0438 2.19270.85 2006/05/08 3.1209 2.14210.98 2006/05/09 3.0679 2.18020.89 2006/05/10 3.0161 2.03090.99 2006/05/11 3.0136 2.05830.96 2006/05/12 3.0779 1.9971 1.08 2006/05/15 2.9349 2.10890.83 2006/05/16 2.9438 2.09370.85 2006/05/17 2.9513 2.10310.85 2006/05/18 2.9993 2.04940.95 2006/05/19 2.9871 2.05340.93 2006/05/22 2.9611 2.06740.89 2006/05/23 2.9792 1.99960.98 2006/05/24 2.9892 1.99720.99 2006/05/25 3.0007 2.0008 1.00 2006/05/26 2.9998 1.9892 1.01 2006/05/29 3.0215 2.0138 1.01 2006/05/30 3.0307 2.0119 1.02 2006/05/31 3.0297 2.0148 1.01 2006/06/01 2.9996 2.00720.99
2006/06/06 2.9651 2.05580.91 2006/06/07 2.9943 2.06780.93 2006/06/08 2.9625 2.15320.81 2006/06/09 2.8884 2.30270.59 2006/06/12 3.0076 2.1780.83 2006/06/13 2.9841 2.180.80 2006/06/14 2.9978 2.17140.83 2006/06/15 3.0024 2.19070.81 2006/06/16 3.0840 2.17950.90 2006/06/19 3.0723 2.23580.84 2006/06/20 3.1150 2.2960.82 2006/06/21 3.1550 2.26890.89 2006/06/22 3.1451 2.25080.89 2006/06/23 3.1374 2.22690.91 2006/06/26 3.1217 2.22980.89 2006/06/27 3.2238 2.2213 1.00 2006/06/28 3.2004 2.21320.99 2006/06/29 3.1997 2.187 1.01 2006/06/30 3.1986 2.0854 1.11 2006/07/03 3.1884 2.1622 1.03 2006/07/04 3.1924 2.1471 1.05 2006/07/05 3.1676 2.1445 1.02 2006/07/06 3.0816 2.13780.94 2006/07/07 3.0886 2.13880.95 2006/07/10 3.0905 2.13430.96 2006/07/11 3.0888 2.13870.95 2006/07/12 3.0982 2.15510.94 2006/07/13 3.1201 2.20730.91 2006/07/14 3.0994 2.18770.91 2006/07/17 3.2997 2.1716 1.13 2006/07/18 3.2147 2.22410.99 2006/07/19 3.2194 2.2182 1.00 2006/07/20 3.2275 2.2214 1.01 2006/07/21 3.2075 2.23860.97 2006/07/24 3.1440 2.26040.88 2006/07/25 3.1534 2.30710.85 2006/07/26 3.1750 2.29940.88 2006/07/27 3.1714 2.31310.86 2006/07/28 3.2562 2.33440.92 2006/07/31 3.2851 2.2763 1.01 2006/08/01 3.2940 2.36130.93 2006/08/02 3.2922 2.43710.86 2006/08/03 3.2551 2.40290.85 2006/08/04 3.2615 2.40560.86 2006/08/07 3.2675 2.40250.87 2006/08/08 3.2628 2.42360.84 2006/08/09 3.2684 2.40010.87 2006/08/10 3.2697 2.40350.87
2006/08/15 3.2507 2.44640.80 2006/08/16 3.2293 2.45630.77 2006/08/17 3.2220 2.4420.78 2006/08/18 3.2364 2.39290.84 2006/08/21 3.3099 2.34790.96 2006/08/22 3.3211 2.3132 1.01 2006/08/23 3.3196 2.293 1.03 2006/08/24 3.3252 2.2466 1.08 2006/08/25 3.3235 2.2584 1.07 2006/08/28 3.3302 2.2986 1.03 2006/08/29 3.3209 2.2945 1.03 2006/08/30 3.3041 2.2643 1.04 2006/08/31 3.3139 2.2353 1.08 2006/09/01 3.2624 2.2482 1.01 2006/09/04 3.2680 2.2507 1.02 2006/09/05 3.2667 2.2471 1.02 2006/09/06 3.2580 2.27540.98 2006/09/07 3.2610 2.270.99 2006/09/08 3.2322 2.232 1.00 2006/09/11 3.2393 2.2246 1.01 2006/09/12 3.2399 2.1802 1.06 2006/09/13 3.2041 2.23680.97 2006/09/14 3.1972 2.23870.96 2006/09/15 3.2053 2.205 1.00 2006/09/18 3.2150 2.1931 1.02 2006/09/19 3.2024 2.2021 1.00 2006/09/20 3.2003 2.21960.98 2006/09/21 3.2027 2.20850.99 2006/09/22 3.2268 2.2017 1.03 2006/09/25 3.2247 2.2153 1.01 2006/09/26 3.2604 2.1887 1.07 2006/09/27 3.2253 2.2143 1.01 2006/09/28 3.2383 2.1941 1.04 2006/09/29 3.2355 2.2105 1.03 2006/10/08 3.2492 2.2506 1.00 2006/10/09 3.2500 2.26090.99 2006/10/10 3.1448 2.26210.88 2006/10/11 3.1472 2.24980.90 2006/10/12 3.1500 2.23120.92 2006/10/13 3.1244 2.26230.86 2006/10/16 3.1135 2.23530.88 2006/10/17 3.1253 2.23720.89 2006/10/18 3.2583 2.2065 1.05 2006/10/19 3.0091 2.25250.76 2006/10/20 3.0335 2.26040.77 2006/10/23 3.0106 2.16980.84 2006/10/24 3.0057 2.19740.81 2006/10/25 2.9994 2.18760.81