上证指数收盘价历史数据(1990-2017.9)

日期收盘价最高价最低价开盘价涨跌额涨跌幅成交量

2017/9/143371.4263391.6443361.3343383.47-12.7214-0.3759221306487 2017/9/133384.1473387.143366.5413374.719 4.6590.1379194550715 2017/9/123379.4883391.0693370.8523381.487 3.06920.0909272910319 2017/9/113376.4193384.813360.0463365.35111.17620.3321219011019 2017/9/83365.2433380.893353.6883364.428-0.2548-0.0076198405184 2017/9/73365.4973387.7963363.1773383.628-19.8914-0.5876221118685 2017/9/63385.3893391.0113364.7653372.428 1.07180.0317229090785 2017/9/53384.3173390.8233371.5713377.197 4.7340.1401216552946 2017/9/43379.5833381.4033359.1313369.71912.46360.3702267427849 2017/9/13367.1193381.9253358.4723365.991 6.30910.1877282497584 2017/8/313360.813367.3583340.6873361.462-2.8163-0.0837234419781 2017/8/303363.6273376.6483357.083361.821-1.5995-0.0475246863312 2017/8/293365.2263374.5953354.4633362.06 2.57470.0766219504535 2017/8/283362.6513375.0343336.1263336.12631.12930.9344257461438 2017/8/253331.5223331.9153271.4613271.46160.0104 1.8343205839482 2017/8/243271.5123297.9893266.3593287.959-16.1932-0.4925163468937 2017/8/233287.7053299.4573274.443283.797-2.5208-0.0766179832208 2017/8/223290.2263293.4763274.9413287.615 3.32020.101186537991 2017/8/213286.9063287.5193270.4753274.58118.18120.5562186122483 2017/8/183268.7243275.0763248.0833253.2430.29450.009191122483 2017/8/173268.433269.1393251.4593253.84621.97860.677203622551 2017/8/163246.4513248.7853228.8713247.853-4.8105-0.148176852051 2017/8/153251.2623263.5893235.1013235.2313.90150.4294182297997 2017/8/143237.363240.0523206.0443206.04428.81890.8982190346796 2017/8/113208.5413245.1163200.7483237.922-53.2081-1.6313262962995 2017/8/103261.7493282.5193236.1833269.735-13.8236-0.422240684622 2017/8/93275.5733277.9433263.8473277.808-6.2998-0.192235597907 2017/8/83281.8733285.4833269.6583277.189 2.41620.0737252043537 2017/8/73279.4573280.1043243.7153257.6717.37570.5327231173379 2017/8/43262.0813287.1933261.3073269.318-10.8477-0.3314275906340 2017/8/33272.9293293.3693262.1553279.986-12.1282-0.3692233277004 2017/8/23285.0573305.4313282.0383288.518-7.5815-0.2303266730628 2017/8/13292.6383292.6383273.5043274.36919.610.5991237194594 2017/7/313273.0283276.9463251.1943252.75219.78790.6083246039440 2017/7/283253.243256.3713232.9633240.173 3.4590.1064182226880 2017/7/273249.7813251.9263220.6373243.765 2.10660.0649228485945 2017/7/263247.6753264.8483228.0393244.461 3.98540.1229213542005 2017/7/253243.6893261.6453233.1383249.138-6.9095-0.2126205573873 2017/7/243250.5993261.1053230.0713230.89812.61720.3897233056399 2017/7/213237.9823247.7123231.9563236.588-6.883-0.2121206003251 2017/7/203244.8653246.2363225.4333227.50613.88850.4299232108392 2017/7/193230.9763232.9413179.733181.40243.409 1.3618272420726 2017/7/183187.5673187.6713150.1283159.73211.10240.3495190623060 2017/7/173176.4653230.3543139.5043219.791-45.952-1.426266205274 2017/7/143222.4173222.9783204.8533212.032 4.25360.1322160126773 2017/7/133218.1633219.2683190.3393192.36220.61930.6448195303611 2017/7/123197.5443215.1963177.9353201.929-5.4936-0.1715186900880 2017/7/113203.0383226.9083199.2243201.517-9.5944-0.2986187837262 2017/7/103212.6323223.343203.2093208.463-5.3248-0.1655198928010 2017/7/73217.9573219.5233195.2913203.823 5.51270.1716176715416 2017/7/63212.4443215.953188.7733203.863 5.30980.1656175809287 2017/7/53207.1343207.313174.7083179.21724.33030.7644148296483 2017/7/43182.8043193.0643174.3143192.889-13.1077-0.4101141114967

2017/7/33195.9123196.2863177.0243191.998 3.48470.1092140305717 2017/6/303192.4273193.2413171.573176.948 4.36440.1369121464543 2017/6/293188.0633188.7743174.2843174.98114.86110.4683128755470 2017/6/283173.2013193.443170.7863183.633-17.9955-0.5639146516720 2017/6/273191.1973193.4613172.4633183.42 5.7530.1806148201198 2017/6/263185.4443187.8893156.9773157.00227.57090.8731173579211 2017/6/233157.8733158.0473118.0953138.44410.41980.3311154843648 2017/6/223147.4533186.9823146.6433152.242-8.7586-0.2775191344006 2017/6/213156.2123157.0283132.6173148.98616.19820.5159136688268 2017/6/203140.0143150.4653134.6113148.019-4.3603-0.1387141191802 2017/6/193144.3743146.773121.7793122.15821.20770.679134891758 2017/6/163123.1663134.2513117.8573126.373-9.3201-0.2975129652758 2017/6/153132.4863137.5853117.0843125.587 1.81230.0579146954245 2017/6/143130.6743149.1733125.3553146.748-23.0689-0.7315138347042 2017/6/133153.7433155.993131.0433134.00913.86630.4416128318279 2017/6/123139.8773164.953135.3143149.527-18.5238-0.5865146729425 2017/6/93158.43165.923146.1083147.4538.06680.2561160136334 2017/6/83150.3343153.2643132.8283136.47110.00870.3187152277659 2017/6/73140.3253140.7743098.9513101.76138.1989 1.2314173229014 2017/6/63102.1263102.8633078.7873084.5410.46990.3387113439963 2017/6/53091.6563105.5063084.833102.11-13.8839-0.4471132570300 2017/6/23105.543110.3893081.8493094.225 2.91680.0941******** 2017/6/13102.6233113.5213097.6793108.421-14.5546-0.4669163015719 2017/5/313117.1783143.2793111.5563125.3257.11910.2289152950430 2017/5/263110.0593120.6633100.3883101.286 2.22760.0717155923486 2017/5/253107.8313114.6583052.8313055.34343.7552 1.428191391841 2017/5/243064.0763064.8133022.3033047.568 2.12890.0695139813353 2017/5/233061.9473084.2353050.8423069.394-13.7286-0.4464178310599 2017/5/223075.6763103.9383063.1533087.171-14.9553-0.4839153683730 2017/5/193090.6313095.4833081.2783086.7050.49190.0159129635230 2017/5/183090.1393103.4413077.9633082.329-14.3025-0.4607148620035 2017/5/173104.4423119.5823101.2953107.802-8.5227-0.2738168674158 2017/5/163112.9643113.5123060.5343082.87222.73530.7357173775564 2017/5/153090.2293098.9133085.9323085.932 6.71570.2178135660728 2017/5/123083.5133090.4913051.8713054.11222.01290.719159684099 2017/5/113061.53063.5643016.5313036.7898.71530.2855191341901 2017/5/103052.7853090.8193051.593078.173-27.7419-0.9006160794452 2017/5/93080.5273084.2083056.5583064.848 1.9140.0622135066674 2017/5/83078.6133093.4523067.6943090.065-24.4249-0.7871180526904 2017/5/53103.0383117.6143092.0923114.774-24.3309-0.778176213641 2017/5/43127.3693143.8183111.3913127.106-7.9773-0.2544177967485 2017/5/33135.3463148.2863123.7513138.307-8.3661-0.2661163763924 2017/5/23143.7123154.7813136.5393147.228-10.9463-0.347154222962 2017/4/283154.6583154.7273136.5783144.022 2.47150.0784162889899 2017/4/273152.1873155.0033097.3333131.3511.33980.361211793073 2017/4/263140.8473152.9533131.4183132.918 6.27970.2003169878107 2017/4/253134.5673145.2673117.4493123.894 5.03620.1609153418307 2017/4/243129.5313164.2483111.2153164.248-43.62-1.3747186277434 2017/4/213173.1513180.7943158.6293170.29 1.05090.0331164761740 2017/4/203172.13178.1833148.1843165.665 1.41360.0446190873985 2017/4/193170.6873189.4373147.0663184.666-26.0266-0.8142213238075 2017/4/183196.7133225.0553196.4883215.396-25.454-0.79188661353 2017/4/173222.1673229.9493199.9123229.949-23.8995-0.7363212737189 2017/4/143246.0673276.7113238.8963276.138-29.8935-0.9125214508558

2017/4/133275.963281.1373261.493265.218 2.13020.0651207346875 2017/4/123273.833284.9343262.2773283.837-15.1356-0.4602269381790 2017/4/113288.9663290.3893244.4053266.22219.57310.5987281281248 2017/4/103269.3933285.4593265.0123285.459-17.2234-0.524232694616 2017/4/73286.6163295.1873275.0513280.624 5.61130.171236108942 2017/4/63281.0053286.6743265.7653272.19310.69930.3272245287999 2017/4/53270.3053270.6453233.2373235.6647.7912 1.483248320202 2017/3/313222.5143226.2483205.5373206.25312.27730.3824196442922 2017/3/303210.2373240.0173195.8523235.137-31.0775-0.9588247135479 2017/3/293241.3143262.0983233.283252.865-11.6335-0.3576216105575 2017/3/283252.9483265.6343246.0863265.634-14.0073-0.4288161710013 2017/3/273266.9553283.2393262.1183268.924-2.4899-0.0762201852675 2017/3/243269.4453275.2073241.1233247.3520.89560.6432219777914 2017/3/233248.553262.0913221.9343245.808 3.32970.1026193029144 2017/3/223245.223255.7783229.1283246.223-16.391-0.5025189731649 2017/3/213261.6113262.2213246.6963250.24710.80260.3323162719306 2017/3/203250.8083251.1273228.1183241.1113.36110.4127170548430 2017/3/173237.4473274.193232.2813271.867-31.4883-0.9633200583223 2017/3/163268.9353269.773247.1633247.16327.17570.8383189416002 2017/3/153241.763243.7133227.7383235.403 2.43190.0751144055682 2017/3/143239.3283246.3293231.5213235.252 2.30340.0712146946022 2017/3/133237.0243237.1213193.1573209.44924.26430.7552163673760 2017/3/103212.763222.3193208.4473213.729-3.9856-0.1239136672743 2017/3/93216.7463233.8753205.2793233.701-23.9189-0.7381167371108 2017/3/83240.6653245.3043230.6083240.532-1.7417-0.0537160731388 2017/3/73242.4063242.6593226.8223233.0948.54060.2641164064235 2017/3/63233.8663234.6633215.0673217.33515.55390.4833156092158 2017/3/33218.3123221.1553206.6133219.202-11.7163-0.3627157082368 2017/3/23230.0283256.8073228.6653250.518-16.9054-0.5207181215076 2017/3/13246.9343259.9783237.8713240.073 5.20040.1604190677550 2017/2/283241.7333242.6793225.9693225.96913.07290.4049151244318 2017/2/273228.663251.6543224.0883249.195-24.7725-0.7614182581071 2017/2/243253.4333253.9563233.5353246.86 2.05770.0633186406362 2017/2/233251.3753264.0823236.3553258.832-9.8434-0.3018209179800 2017/2/223261.2183261.3813243.843252.697.89270.2426207453776 2017/2/213253.3263254.3363239.8783242.22313.36440.4125211673066 2017/2/203239.9613241.4583198.9633198.96337.8857 1.1832232152096 2017/2/173202.0763238.3963199.4253227.707-27.5428-0.8528226228177 2017/2/163229.6183230.2753207.7853210.35716.63270.5177216955942 2017/2/153212.9863235.9983206.5613215.464-4.9423-0.1536241507706 2017/2/143217.9283219.4053205.2853216.137 1.08860.0338188798088 2017/2/133216.8393219.4073198.9953198.99520.14040.63220191508 2017/2/103196.6993205.0493182.8023183.00713.51960.4247239348913 2017/2/93183.1793186.8383162.5743164.68816.19760.5115191640327 2017/2/83166.9823167.4473132.0333148.08613.8940.4406144920187 2017/2/73153.0883159.5443140.0363154.405-3.896-0.1234128337442 2017/2/63156.9843158.8433135.3873143.09316.81380.5354127198283 2017/2/33140.173162.6773136.0133160.082-18.996-0.601392224736 2017/1/263159.1663163.1043148.9083149.2179.61130.3052113876772 2017/1/253149.5553151.4723133.1913137.6467.00140.2228112073827 2017/1/243142.5533149.5313131.2183134.592 5.77850.1842125973881 2017/1/233136.7753145.8413125.4213125.42113.63590.4366132660392 2017/1/203123.1393125.663095.2153095.81921.83970.7042122366777 2017/1/193101.2993115.7783094.0063104.972-11.7131-0.3763123851420

2017/1/183113.0123123.723098.5863104.766 4.23770.1363131780128 2017/1/173108.7753108.9073072.3383087.03 5.34660.1723136157861 2017/1/163103.4283105.1423044.2913104.492-9.3364-0.2999257885996 2017/1/133112.7643130.5153102.1633116.083-6.5242-0.2092156274214 2017/1/123119.2893144.973115.9793133.602-17.4649-0.5568148889240 2017/1/113136.7543167.0293136.2673156.686-24.9178-0.7881178362221 2017/1/103161.6713174.5783157.3323167.57-9.5649-0.3016179759216 2017/1/93171.2363173.1363147.7353148.53216.91520.5363171714075 2017/1/63154.3213172.0353153.0253163.776-11.0899-0.3503183708966 2017/1/53165.4113168.5023154.2813157.906 6.61690.2095174727645 2017/1/43158.7943160.1033130.1153133.78722.87320.7294167860850 2017/1/33135.9213136.4563105.3093105.30932.2835 1.0402141567187 2016/12/303103.6373108.8393089.9893097.3457.54050.2435133267130 2016/12/293096.0973111.7993087.3443095.845-6.1389-0.1979132623292 2016/12/283102.2363118.7823094.5493113.767-12.4283-0.399135727087 2016/12/273114.6643127.8833113.7453117.387-7.905-0.2532141528939 2016/12/263122.5693122.8813068.4153095.57912.41460.3992152571881 2016/12/233110.1543138.4043103.7483134.929-29.4036-0.9366166176769 2016/12/223139.5583143.1693126.8873132.156 2.12830.0678167804990 2016/12/213137.433140.2513107.243107.2434.5538 1.1136186706607 2016/12/203102.8763117.0153084.83115.898-15.2087-0.4878157426759 2016/12/193118.0853125.2843110.0823120.696-4.8969-0.1568154169716 2016/12/163122.9823128.8743106.3463111.515 5.30450.1701164988699 2016/12/153117.6773138.7793100.9133125.757-22.8538-0.7277189990626 2016/12/143140.5313170.0213136.3483149.377-14.5066-0.4598201358887 2016/12/133155.0373162.4963118.7123138.988 2.0670.0656185164495 2016/12/123152.973245.0953149.8963233.666-79.913-2.4719274708461 2016/12/93232.8833244.8013207.0433209.3417.51760.5448204023956 2016/12/83215.3663228.1223211.4713225.55-6.8757-0.2134170710173 2016/12/73222.2423222.4283189.4853198.47522.59420.7061169072847 2016/12/63199.6473215.3113196.5253202.029-5.0619-0.158157572693 2016/12/53204.7093219.5183194.8793203.784-39.134-1.2064223010394 2016/12/23243.8433279.7143235.2773270.121-29.4661-0.9002259567205 2016/12/13273.3093279.6713256.2563257.02723.27490.7161237759864 2016/11/303250.0343277.2693239.5213272.142-32.8894-1.0018243576053 2016/11/293282.9243301.2133263.3973269.234 5.92420.1808320836287 2016/11/2832773288.3373267.6743270.04715.06180.4617281551253 2016/11/253261.9383262.4383209.5983241.24320.20190.6232233921601 2016/11/243241.7363257.8573232.8693237.4280.59930.0185232324527 2016/11/233241.1373262.8793231.5863247.945-7.2151-0.2221249959592 2016/11/223248.3523249.6773220.9833220.98330.2040.9386261631547 2016/11/213218.1483229.7573188.283188.49625.29180.7921230652844 2016/11/183192.8563212.3943187.4963207.193-15.5966-0.4861209826639 2016/11/173208.4533211.0533187.2063198.499 3.39530.1059214206240 2016/11/163205.0573210.8933195.4113208.497-1.9286-0.0601221766993 2016/11/153206.9863214.2923195.0353209.955-3.3852-0.1054240886350 2016/11/143210.3713221.4583186.7963187.70914.32740.4483329608313 2016/11/113196.0443202.743166.073169.40124.76160.7808310854579 2016/11/103171.2823172.3093148.5443148.54442.9118 1.3717244192602 2016/11/93128.373146.953096.9473146.078-19.5173-0.62241114958 2016/11/83147.8883156.8813134.9553140.94414.55490.4645190846979 2016/11/73133.3333139.2023117.0963124.8928.01590.2565179418490 2016/11/43125.3173141.3343119.5353126.349-3.6189-0.1157197683197 2016/11/33128.9363140.933094.1033096.76526.2030.8445222986260

2016/11/23102.7333118.9773099.823115.729-19.703-0.631182722067 2016/11/13122.4363122.6153097.0423101.66421.94360.7077160232032 2016/10/313100.4923102.3023081.0723097.188-3.7783-0.1217151506764 2016/10/283104.273128.6433101.2373111.704-8.0795-0.2596181774123 2016/10/273112.353114.7593100.3923112.603-3.9621-0.1271158008789 2016/10/263116.3123129.8383110.3873129.838-15.6266-0.4989191663263 2016/10/253131.9393132.5053121.053127.968 3.69180.118203380898 2016/10/243128.2473137.0343090.7863092.04737.3055 1.2069240522349 2016/10/213090.9413101.8493069.2673081.389 6.48350.2102187388072 2016/10/203084.4583089.6823076.2953084.908-0.2612-0.0085160691364 2016/10/193084.7193096.2233076.7713085.7490.84380.0274182470143 2016/10/183083.8753084.1873037.4043037.40442.7088 1.4044182042460 2016/10/173041.1663068.8123033.7533064.691-22.6423-0.739163733265 2016/10/143063.8093064.793043.1843056.993 2.46280.0804155373705 2016/10/133061.3463064.9993052.643057.972 2.84770.0931154756725 2016/10/123058.4983060.5143048.8883057.316-6.7516-0.2203142493577 2016/10/113065.253066.1043048.0183051.62217.10690.5612167273496 2016/10/103048.1433048.2363014.623020.45743.4398 1.4457160051104 2016/9/303004.7033009.1952993.0622994.251 6.22030.2074101333562 2016/9/292998.4833009.1982991.9092992.16810.62510.3556113213919 2016/9/282987.8583000.6952984.3213000.695-10.3147-0.344104625697 2016/9/272998.1722998.2332969.1322974.59317.74280.5953121701450 2016/9/262980.433028.2432980.1173028.243-53.4661-1.7623144330286 2016/9/233033.8963046.8053032.8023044.786-8.4176-0.2767125590976 2016/9/223042.3133054.4353035.073038.42216.43960.5433139309554 2016/9/213025.8743032.453017.5413021.576 2.87410.0951115721213 2016/9/2030233027.8173015.883027.172-3.0518-0.1009118924117 2016/9/193026.0513026.6513005.3233005.32323.20270.7727119225027 2016/9/143002.8493017.9452995.4163008.904-20.6609-0.6833133413401 2016/9/133023.513029.7213008.7413025.035 1.53240.0507135387580 2016/9/123021.9773040.9522999.9293037.507-56.8777-1.8474206012086 2016/9/93078.8553101.7923078.2183095.427-17.0995-0.5523160692924 2016/9/83095.9543096.7833083.9023089.953 4.02620.1302145883771 2016/9/73091.9283105.6783087.8793091.329 1.21540.0393186956763 2016/9/63090.7133095.5093053.1873071.05518.61740.606172908524 2016/9/53072.0953085.4853065.3293070.707 4.74330.1546144963317 2016/9/23067.3523072.5263050.4923057.495 4.04660.1321150446920 2016/9/13063.3053088.7043062.8763083.961-22.1856-0.719155191093 2016/8/313085.4913087.6983063.3963072.91610.81420.3517141368609 2016/8/303074.6773082.9883065.9713071.44 4.64950.1514140434811 2016/8/293070.0273074.9433058.7853068.46-0.2815-0.0092144500007 2016/8/263070.3093087.6523063.8943069.85 1.97940.0645149663901 2016/8/253068.3293073.4443041.5053073.444-17.551-0.5688174032980 2016/8/243085.883097.1483079.5483092.02-3.8251-0.1238145707440 2016/8/233089.7063101.113073.5293081.572 4.90040.1589161368965 2016/8/223084.8053112.743083.5933107.381-23.2969-0.7496185387927 2016/8/193108.1023113.3443082.7713100.391 3.98820.1285194347453 2016/8/183104.1143125.5813093.3173107.753-5.4411-0.175229359081 2016/8/173109.5553114.2553090.2813106.991-0.482-0.0155213839637 2016/8/163110.0373140.4413102.0653130.533-15.1583-0.485278328934 2016/8/153125.1953137.4763053.8713056.48474.5278 2.443297616506 2016/8/123050.6673051.0542999.0393000.27348.0298 1.5996168173657 2016/8/113002.6383038.0483001.1683013.678-16.1083-0.5336161879481 2016/8/103018.7463033.1963017.093023.472-6.9346-0.2292164675165

2016/8/93025.6813025.9112998.6773001.30621.40380.7124169995446 2016/8/83004.2773004.7182959.0482972.62527.58050.9265155729833 2016/8/52976.6962991.6772971.5642978.778-5.7299-0.1921141857101 2016/8/42982.4262982.862958.9332976.41 3.96530.1331133933301 2016/8/32978.4612981.1562956.7862963.2157.18210.2417141141332 2016/8/22971.2792971.2792946.6372950.0817.89330.6059115468900 2016/8/12953.3852972.8752931.9632971.949-25.9534-0.8711147407763 2016/7/292979.3393000.0552972.9172992.536-14.9846-0.5004150101534 2016/7/282994.3233003.3632968.1822980.501 2.32430.0777190564950 2016/7/272991.9993057.4242939.2273050.368-58.167-1.907280160915 2016/7/263050.1663050.6153013.8023014.0434.3383 1.1386156694506 2016/7/253015.8283027.1233003.2923008.094 3.01210.1144206582 2016/7/223012.8163039.273007.4573038.118-26.1934-0.8619162010181 2016/7/213039.0093053.3343027.3683027.60411.10960.3669163767370 2016/7/203027.93042.9973022.6313034.714-8.6984-0.2865138242815 2016/7/193036.5983043.63014.2893040.226-6.9664-0.2289155361466 2016/7/183043.5643058.3213031.6393047.637-10.7317-0.3514177496562 2016/7/153054.2963062.6833044.5383056.6820.27780.0091172866398 2016/7/143054.0183057.0463036.5233054.975-6.6711-0.218180194804 2016/7/133060.6893069.0473048.1993049.51311.30830.3708253659384 2016/7/123049.3813049.6812984.4212992.5254.4643 1.8186259486295 2016/7/112994.9173022.9442990.9072993.749 6.82280.2283224338224 2016/7/82988.0943001.5512983.8813000.326-28.7528-0.9531168986859 2016/7/73016.8473024.1092994.6433009.353-0.4457-0.0148222681667 2016/7/63017.2923017.6522984.8282998.52110.90050.3626212370920 2016/7/53006.3923010.2752990.6422991.75217.78790.5952235204450 2016/7/42988.6042992.4982922.522924.29356.1282 1.914222017132 2016/7/12932.4762944.9892925.812931.802 2.87010.098141246227 2016/6/302929.6062938.1372922.3122931.481-1.9866-0.0678154464930 2016/6/292931.5922933.9972915.0622918.53419.03490.6535193215586 2016/6/282912.5572913.5822878.8242885.01116.85410.582173871047 2016/6/272895.7032895.7312840.2772840.55941.4169 1.451156697472 2016/6/242854.2862899.5692807.5982883.759-37.6738-1.3027190842609 2016/6/232891.962904.1122878.6612902.398-13.5893-0.4677136137375 2016/6/222905.552905.9782869.5132872.73426.9920.9377130590424 2016/6/212878.5582919.3022869.1762898.384-10.2516-0.3549164359089 2016/6/202888.8092891.6582864.022887.636 3.70410.1284136571051 2016/6/172885.1052900.2992872.1852873.00912.28840.4277171472517 2016/6/162872.8172887.7432865.3882878.402-14.3935-0.4985173882767 2016/6/152887.212894.2642811.7812814.69345.0215 1.584166671069 2016/6/142842.1892843.4562822.0612824.2299.11790.3218119755274 2016/6/132833.0712911.1582832.5072897.273-94.0883-3.2143169255434 2016/6/82927.1592937.9862908.3672932.376-8.8859-0.3026143046071 2016/6/72936.0452938.4442923.5022936.282 1.9470.0664132987867 2016/6/62934.0982945.9422922.2832940.994-4.5841-0.156141993742 2016/6/32938.6822945.5192915.1852929.78813.45270.4599172021023 2016/6/22925.2292925.672906.5242911.21911.72160.4023159716916 2016/6/12913.5082929.0762909.5122917.154-3.1083-0.1066188386421 2016/5/312916.6162917.1352822.5932822.59394.1651 3.3363215260341 2016/5/302822.4512830.972794.6612814.651 1.40490.0498106319589 2016/5/272821.0462832.7992809.7992817.968-1.3969-0.0495109845823 2016/5/262822.4432827.0922780.7632813.5437.35660.2613114766797 2016/5/252815.0862843.1652807.7492835.029-6.58-0.2332103527265 2016/5/242821.6662839.6952807.1882839.682-21.9787-0.7729111452445

2016/5/232843.6452848.0712826.2562826.31218.16190.6428120470455 2016/5/202825.4832825.9522785.082792.88818.5770.6618108700899 2016/5/192806.9062829.4022801.5482802.315-0.608-0.0217111595071 2016/5/182807.5142828.2552781.4172828.178-36.17-1.2719140487826 2016/5/172843.6842860.3212832.4592850.926-7.1776-0.2518123369064 2016/5/162850.8622851.2292804.9912816.77523.7530.8402114653592 2016/5/132827.1092850.0932814.1152828.462-8.7531-0.3087114319710 2016/5/122835.8622839.2762781.2362812.108-1.1754-0.0414136337655 2016/5/112837.0372857.2542818.6992843.545 4.4460.157135795466 2016/5/102832.5912845.2382820.1642822.3270.47870.0169120829310 2016/5/92832.1132896.1622821.8262896.162-81.1351-2.785180378330 2016/5/62913.2483003.592913.0362998.402-84.594-2.8218206796498 2016/5/52997.8422999.1182977.22987.022 6.56950.2196144831383 2016/5/42991.2723004.4182978.332983.027-1.3711-0.0458165407106 2016/5/32992.6432993.5352929.8152940.39254.3197 1.8487168703643 2016/4/292938.3242950.5762930.3572935.376-7.2651-0.2466109310628 2016/4/282945.5892959.5122916.3742955.742-8.0823-0.2736138663274 2016/4/272953.6712976.0222949.4322967.19-11.0288-0.372130867640 2016/4/262964.72965.4292933.9712944.71618.02930.6119117711604 2016/4/252946.672954.0922917.022949.973-12.5696-0.4248125856243 2016/4/222959.242960.2092926.7762933.035 6.34890.215137211668 2016/4/212952.8912990.6732943.4642954.37-19.6926-0.6625189406849 2016/4/202972.5843055.6892905.0493050.381-70.2395-2.3084283144219 2016/4/193042.8233054.5033024.8953047.1339.16280.302156533200 2016/4/183033.663058.4633022.973058.463-44.4562-1.4443183304512 2016/4/153078.1173089.9513066.8723085.026-4.2449-0.1377189613051 2016/4/143082.3623086.6983056.9893080.0915.72340.5127208237830 2016/4/133066.6383097.1653041.3583041.35842.9917 1.4218310003246 2016/4/123023.6463036.8253001.3153031.301-10.3106-0.3398182718668 2016/4/113033.9573048.9773006.9093006.90948.9988 1.6415220018324 2016/4/82984.9582996.1712960.462988.2-23.4618-0.7799187904633 2016/4/73008.423062.3583007.063058.339-42.172-1.3824220919506 2016/4/63050.5923059.7943029.0053039.745-2.4734-0.0812******** 2016/4/53053.0653057.332993.1483000.93843.5356 1.4466256730344 2016/4/13009.533009.6732956.2472997.088 5.61460.1869206545866 2016/3/313003.9153023.4092992.9163009.367 3.27030.109220413445 2016/3/303000.6453001.1062941.2182941.21880.8131 2.7677210371451 2016/3/292919.8322962.2032905.2512956.705-37.9882-1.2843182965345 2016/3/282957.823008.1682948.5262988.01-21.6143-0.7254202021241 2016/3/252979.4342981.4082952.1062956.218.46390.6236175074344 2016/3/242960.972998.1542960.5372986.801-48.99-1.6276237006403 2016/3/233009.963012.562980.8552991.16910.59760.3533216977462 2016/3/222999.3633019.1012988.4263001.63-19.4389-0.6439270377322 2016/3/213018.8023028.3222973.7582978.45563.6519 2.1539352400438 2016/3/182955.152971.5512908.7422915.51850.3179 1.7322313332735 2016/3/172904.83229212857.1912875.41134.4019 1.1985200290213 2016/3/162870.432881.5292854.1922858.709 6.06160.2116186492535 2016/3/152864.3682865.7872819.7952853.978 4.86940.1703163386667 2016/3/142859.4992889.8162823.0282830.08449.1916 1.7504194816030 2016/3/112810.3072815.6072772.5512781.6 5.58190.199127247554 2016/3/102804.7262863.1762803.4762847.567-57.8305-2.0202138979461 2016/3/92862.5562863.0152811.7182839.411-38.831-1.3384183355383 2016/3/82901.3872902.6212802.5632895.666 4.04750.1397233482661 2016/3/72897.342911.8392871.3462886.6423.19270.8069217466836

2016/3/42874.1472880.3722808.8492848.53814.38860.5031312495169 2016/3/32859.7582878.4452840.8742847.33110.07710.3536287478210 2016/3/22849.6812852.72732.5392733.767116.5111 4.2629270961783 2016/3/12733.172747.5622668.7572688.3845.1912 1.6812187207443 2016/2/292687.9792755.892638.9632754.814-79.2309-2.8632207410709 2016/2/262767.212784.7532715.8742760.05825.96430.9472191110472 2016/2/252741.2452922.2372729.8512922.237-187.651-6.4069270284416 2016/2/242928.8962929.8712872.2742889.88525.56470.8805213410384 2016/2/232903.3312928.0482872.2822925.708-23.8437-0.8146199740663 2016/2/222927.1752933.9642880.3472888.59867.1542 2.348232176042 2016/2/192860.0212872.7242840.4882854.904-2.8719-0.1003163391413 2016/2/182862.8932893.2152857.6992881.777-4.4452-0.155219203873 2016/2/172867.3382868.7012824.3562829.76430.7674 1.0847216909925 2016/2/162836.5712840.6222758.5792758.57990.3747 3.2909195961614 2016/2/152746.1962760.3592682.092684.961-17.2962-0.6259129263932 2016/2/52763.4922790.0612762.162783.076-17.5307-0.6304141186284 2016/2/42781.0232793.2982751.3142751.43241.7758 1.5251170382018 2016/2/32739.2472746.0722696.8842719.574-10.3234-0.3755148397217 2016/2/22749.572755.1592687.9822687.98260.7167 2.2581158078211 2016/2/12688.8542735.2552655.6232730.984-48.746-1.7806156383744 2016/1/292737.62755.3672649.7912652.85481.9387 3.0854186673106 2016/1/282655.6612740.5362647.4932711.158-79.8969-2.9207171120280 2016/1/272735.5582768.7722638.3022756.082-14.2276-0.5174215722046 2016/1/262749.7852911.9912743.8392907.718-188.73-6.4226210836054 2016/1/252938.5152955.7832911.8292934.07821.95250.7527153039057 2016/1/222916.5622931.3592851.7332911.11236.0808 1.2526159810734 2016/1/212880.4822998.792880.0852934.391-96.2122-3.2322191675668 2016/1/202976.6943016.2832951.9222993.014-31.0455-1.0322216505474 2016/1/193007.7393012.0682906.4042914.40893.9026 3.2226205279703 2016/1/182913.8372945.452844.7042847.53912.86670.4435164699694 2016/1/152900.973001.7082883.8682988.048-106.679-3.5469198721697 2016/1/143007.6493012.2932867.5532874.04958.052 1.9681212905644 2016/1/132949.5973059.0152949.293041.107-73.264-2.4237194282106 2016/1/123022.8613047.6642978.4633026.159 6.1570.2041207659622 2016/1/113016.7043166.2153016.6973131.853-169.708-5.326271643691 2016/1/83186.4123235.4513056.8783194.62561.41 1.9651286440822 2016/1/73125.0023309.6573115.8853309.657-236.838-7.044970569123 2016/1/63361.843362.9743288.9333291.19574.129 2.2547238886670 2016/1/53287.7113328.1393189.6053196.651-8.547-0.2593266882083 2016/1/43296.2583538.6893295.7413536.589-242.924-6.8638184418423 2015/12/313539.1823580.6023538.3533570.467-33.694-0.943176963659 2015/12/303572.8763573.6843538.1123566.7319.140.2565187889609 2015/12/293563.7363564.1713515.523528.39529.9570.8477182551923 2015/12/283533.7793641.5883533.7793635.769-94.135-2.5947269983278 2015/12/253627.9143635.2563601.7383614.05415.4290.4271198451111 2015/12/243612.4853640.2213572.2773631.313-23.604-0.6492227785225 2015/12/233636.0893684.5673633.0253653.282-15.678-0.4293298201801 2015/12/223651.7673652.6353616.873645.999.2950.2552261178763 2015/12/213642.4723651.0563565.7513568.58163.508 1.7745299849280 2015/12/183578.9643614.6983568.1613574.94-1.035-0.0289273707904 2015/12/173579.9993583.4083533.6283533.62863.812 1.8148283856476 2015/12/163516.1873538.6893506.2913522.091 5.8330.1662193482310 2015/12/153510.3543529.9613496.8543518.126-10.314-0.293200471341 2015/12/143520.6683521.7793399.283403.50786.087 2.5065215374620

2015/12/113434.5813455.5483410.9243441.597-20.914-0.6052182908878 2015/12/103455.4953503.6543446.2733469.806-16.944-0.488200427517 2015/12/93472.4393495.7023454.8793462.583 2.3690.0683195698845 2015/12/83470.073518.6483466.793518.648-66.857-1.8903224367310 2015/12/73536.9273543.9453506.6253529.80611.9350.3386208302579 2015/12/43524.9923568.973510.4123558.149-59.832-1.669251736411 2015/12/33584.8243591.733517.233525.72747.919 1.3548281111255 2015/12/23536.9053538.8473427.6613450.27880.596 2.3319301491480 2015/12/13456.3093483.4143417.5453442.44110.9040.3165252390755 2015/11/303445.4053470.3713327.8123433.8559.1020.2649304197903 2015/11/273436.3033621.8973412.4273616.544-199.249-5.4806354287525 2015/11/263635.5523668.3763629.8653659.574-12.378-0.3393306761582 2015/11/253647.933648.3673607.5183614.06831.8170.8799273024857 2015/11/243616.1133616.4843563.1043602.887 5.7930.1605248810524 2015/11/233610.323654.7543598.8713630.867-20.18-0.5558315997474 2015/11/203630.53640.5293607.9153620.79113.4380.3715310801972 2015/11/193617.0623618.2133561.0443573.77648.594 1.3618247915576 2015/11/183568.4683617.0693558.6973605.061-36.327-1.0077297580734 2015/11/173604.7953678.2733598.0683629.977-2.162-0.0599383575468 2015/11/163606.9573607.6123519.4213522.46126.1180.7294276187057 2015/11/133580.8393632.5563564.8093600.764-52.063-1.4331345870933 2015/11/123632.9023659.3153603.2283656.817-17.347-0.4752361717600 2015/11/113650.2493654.8773605.6213635.0049.7640.2682360972651 2015/11/103640.4853669.5333607.8913617.396-6.396-0.1754429746576 2015/11/93646.8813673.763588.4983588.49856.849 1.5835503016682 2015/11/63590.0323596.3823508.8273514.43667.213 1.9079429167033 2015/11/53522.8193585.6573455.5253459.21563.179 1.8262553254947 2015/11/43459.643459.6463325.6193325.619142.945 4.3099339078730 2015/11/33316.6953346.2753302.1843330.316-8.39-0.2523192897428 2015/11/23325.0853391.0643322.3123337.578-57.476-1.6992230951129 2015/10/303382.5613417.2013346.5913380.284-4.754-0.1403243595118 2015/10/293387.3153411.7143362.5093387.77412.1190.3591235676026 2015/10/283375.1963439.7583367.2313417.011-59.14-1.722293523284 2015/10/273434.3363441.5653332.6163409.137 4.7550.1386328172768 2015/10/263429.5813457.51734023448.64917.1470.5025365560853 2015/10/233412.4343422.0223360.2183377.54843.695 1.2971347372854 2015/10/223368.7393373.7763282.9933292.29148.063 1.4474323739341 2015/10/213320.6763447.2583265.4363428.561-104.654-3.0553458455428 2015/10/203425.333425.5163357.8613377.54738.63 1.1406318973758 2015/10/193386.73423.4023355.5663401.627-4.652-0.1372378112183 2015/10/163391.3523393.0183334.8543358.29753.279 1.5961395460575 2015/10/153338.0733338.2973254.3923255.03275.632 2.3183316283851 2015/10/143262.4413307.3153256.2533280.02-30.789-0.9349295077739 2015/10/133293.233298.6263253.2493262.156 5.5680.1694297153133 2015/10/123287.6623318.7143188.4073193.54104.51 3.2832386294715 2015/10/93183.1523192.7173137.7883146.64439.795 1.266234851445 2015/10/83143.3573172.2813133.1273156.07590.576 2.967234276050 2015/9/303052.7813073.33039.7423052.84114.6440.482146642449 2015/9/293038.1373068.2983021.1573055.218-62.619-2.0195163222673 2015/9/283100.7563103.0693042.313085.5678.4090.2719156727530 2015/9/253092.3473149.9483062.9953130.851-50.34-1.6018236263871 2015/9/243142.6873151.1653109.6913126.49126.7990.8601212887723 2015/9/233115.8883164.0413104.7443137.723-69.731-2.1889236322670 2015/9/223185.6193213.4763152.4813161.31829.0790.9212274786154

2015/9/213156.543159.8833060.8563072.09458.623 1.8923239897354 2015/9/183097.9173122.0483070.3363100.2811.8560.3842209175398 2015/9/173086.0613204.7023085.3143131.982-66.202-2.1001317602892 2015/9/163152.2633182.9342983.5352998.036147.091 4.8946277524524 2015/9/153005.1723081.7032983.923043.805-109.626-3.5195249194445 2015/9/143114.7983229.4823049.233221.165-85.436-2.6697346631158 2015/9/113200.2343223.7623163.4493189.479 2.3410.0732224557822 2015/9/103197.8933243.2813178.9043190.553-45.196-1.3936273261759 2015/9/93243.0893256.7433165.6963182.55272.637 2.2911375327978 2015/9/83170.4523174.7093011.1173054.44490.032 2.9227255415465 2015/9/73080.423217.5793066.3043149.38-79.747-2.5235296468114 2015/9/23160.1673194.4853019.0873027.678-6.457-0.2039438170153 2015/9/13166.6243180.3313053.7383157.832-39.362-1.2278432432468 2015/8/313205.9863207.8623109.1633203.559-26.364-0.8156397431382 2015/8/283232.353235.8393102.9453125.264148.759 4.8242443136928 2015/8/273083.5913085.4222906.492978.03156.303 5.3395400308398 2015/8/262927.2883092.0412850.7142980.794-37.679-1.2708466699663 2015/8/252964.9673123.0342947.9443004.126-244.938-7.6307352325110 2015/8/243209.9053388.3643191.8793373.478-297.839-8.4909334671792 2015/8/213507.7443652.8373490.543609.959-156.547-4.2722369920479 2015/8/203664.2913788.0053663.6073754.567-129.818-3.4216390063057 2015/8/193794.1093811.4273558.3833646.80345.945 1.2258475396239 2015/8/183748.1644006.3373743.3943999.134-245.504-6.1473543770822 2015/8/173993.6683994.5373907.3993947.84428.3330.7145460432060 2015/8/143965.3354000.6843939.8353976.40510.7790.2726467988217 2015/8/133954.5563955.7893838.1593869.91168.236 1.7558430073303 2015/8/123886.323937.7723871.1363881.228-41.588-1.0588442688278 2015/8/113927.9083970.3373891.1793928.808-0.507-0.0129538923460 2015/8/103928.4153943.6243775.8543786.033184.21 4.9199497304319 2015/8/73744.2053756.743686.33692.61482.666 2.2577340757184 2015/8/63661.5393710.573614.7423625.504-33.034-0.8941274074663 2015/8/53694.5733782.3523676.393745.646-61.972-1.6497366422979 2015/8/43756.5453757.0293601.2893621.855133.64 3.6888362901666 2015/8/33622.9053648.9433549.4963614.99-40.821-1.1142363968731 2015/7/313663.7263729.5123620.1653655.667-42.04-1.1344350955745 2015/7/303705.7663844.3743685.9563773.788-83.402-2.2011457943228 2015/7/293789.1683792.0723612.0643689.825126.166 3.4443434352085 2015/7/283663.0023762.5263537.3583573.143-62.556-1.6791563330042 2015/7/273725.5584051.1593720.4443985.57-345.35-8.4834556003247 2015/7/244070.9084184.4494044.8314124.755-53.015-1.2855627424860 2015/7/234123.9234132.6124019.0384022.26897.878 2.4311563585966 2015/7/224026.0454042.3383960.8643996.4278.370.2083520732225 2015/7/214017.6754041.8193912.8013939.89825.5650.6404504288028 2015/7/203992.114021.3263927.1213948.42134.7580.8783539106714 2015/7/173957.3523994.4773814.1473831.421134.176 3.5095481726268 2015/7/163823.1763877.5143688.4423758.50517.4730.4591492256200 2015/7/153805.7033914.2733741.253874.968-118.784-3.0267601301324 2015/7/143924.4874035.4353855.563958.373-45.901-1.1561670558799 2015/7/133970.3884030.1953858.6373918.9992.585 2.3876643489007 2015/7/103877.8033959.223677.4353707.458168.473 4.5419586364255 2015/7/93709.333748.4793373.543432.454202.138 5.7635656914612 2015/7/83507.1923599.2533421.5253467.399-219.933-5.9009680356922 2015/7/73727.1253750.573585.3993654.778-48.787-1.2921698818688 2015/7/63775.9123975.2143653.0373975.21488.997 2.4139831139286

2015/7/33686.9153927.1283629.5563793.712-225.852-5.7722548163111 2015/7/23912.7674080.3873795.2534058.624-140.933-3.4767586015612 2015/7/14053.74317.0534043.3674214.15-223.522-5.2259598769427 2015/6/304277.2224279.9693847.884006.754224.192 5.5315709176633 2015/6/294053.034297.4753875.054289.771-139.843-3.3353673786349 2015/6/264192.8734456.8964139.534399.933-334.906-7.3967565217874 2015/6/254527.7794720.7014483.5484711.763-162.371-3.462572797533 2015/6/244690.154691.7684552.1294604.579113.658 2.4835543003709 2015/6/234576.4924577.9394264.7724471.61398.128 2.1912473526128 2015/6/194478.3644744.0814476.5014689.929-306.992-6.4152452689626 2015/6/184785.3564966.7674780.8734942.52-182.542-3.6744507440899 2015/6/174967.8984983.6584767.2164890.55180.466 1.6464537101168 2015/6/164887.4325029.6844842.15004.412-175.561-3.4675550801407 2015/6/155062.9935176.7955048.7425174.418-103.357-2.0006637803984 2015/6/125166.355178.1915103.4015143.34344.7570.8739625627854 2015/6/115121.5935122.4575050.7655101.4415.5570.3047563990522 2015/6/105106.0365164.1625001.4895049.197-7.498-0.1466596969001 2015/6/95113.5345147.4545042.9635145.978-18.347-0.3575729893818 2015/6/85131.8815146.9494997.4815045.694108.785 2.1657855035085 2015/6/55023.0965051.6264898.0685016.08875.994 1.5361772240812 2015/6/44947.1024947.9654647.4074912.94537.1240.7561674952402 2015/6/34909.9784942.0654822.4424924.381-0.549-0.0112611453839 2015/6/24910.5274911.5744797.5524844.70481.789 1.6938623748099 2015/6/14828.7384829.5024615.2314633.098216.994 4.7052593389035 2015/5/294611.7444698.1934431.5634603.465-8.522-0.1844611262409 2015/5/284620.2664986.5034614.2414943.742-321.448-6.5048782964592 2015/5/274941.7144958.1564857.0564932.84630.8170.6275681165379 2015/5/264910.8974911.6854779.0754854.8597.099 2.0171704892829 2015/5/254813.7984814.6724656.8254660.075156.202 3.3537682461391 2015/5/224657.5964658.2734562.9894584.984128.174 2.8298655591287 2015/5/214529.4224530.4784438.2584456.43583.134 1.8697464996520 2015/5/204446.2884520.5384432.2794434.97928.7360.6505514106223 2015/5/194417.5524418.4034285.7774285.777134.061 3.1297436735224 2015/5/184283.4914324.8264260.5094277.895-25.2-0.5849380057452 2015/5/154308.6914366.8224278.5534366.822-69.62-1.5901439706198 2015/5/144378.3114397.7454329.0424372.816 2.5510.0583449077935 2015/5/134375.764415.6294342.4814402.378-25.459-0.5785510490475 2015/5/124401.2194402.3094317.9754342.3767.635 1.5607521866408 2015/5/114333.5844334.8774187.824231.271127.667 3.0354488750515 2015/5/84205.9174206.864099.0424152.98493.703 2.2787397428094 2015/5/74112.2144213.7644108.0094197.896-117.052-2.7677394566653 2015/5/64229.2664376.3534187.3684311.641-69.44-1.6154481732993 2015/5/54298.7064488.8654282.2374479.848-181.758-4.0567572858596 2015/5/44480.4644487.574387.4264441.34338.8090.8738494173398 2015/4/304441.6554507.3444441.0544483.013-34.965-0.7811526727975 2015/4/294476.624499.9454398.6394446.1190.4050.009519834202 2015/4/284476.2154572.3914432.9044527.635-51.181-1.1305767676416 2015/4/274527.3964529.7354441.9294441.929133.71 3.0432671088521 2015/4/244393.6864416.3764318.1194355.951-20.822-0.4717628554996 2015/4/234414.5084444.414358.8444414.48516.0140.3641667344661 2015/4/224398.4944400.1934297.9514304.597104.871 2.4425680305086 2015/4/214293.6234294.3754188.5694212.18576.546 1.8151634470627 2015/4/204217.0774356.0014190.6814301.352-70.219-1.6378857132807 2015/4/174287.2964317.2234238.914254.72392.473 2.2045701706205

2015/4/164194.8234195.3054031.2444055.916110.66 2.7095551242956 2015/4/154084.1634175.4944069.0074135.648-51.402-1.2429613005812 2015/4/144135.5654168.3464091.2574125.78213.850.336610683541 2015/4/134121.7154128.0724057.2934072.72387.405 2.1665589814227 2015/4/104034.314040.3483929.3193947.49276.776 1.94484283619 2015/4/93957.5344016.3963900.0274006.13-37.277-0.9331585176825 2015/4/83994.8114000.223903.6483976.53233.4330.844618085419 2015/4/73961.3783961.6663891.7283899.4297.449 2.522570447535 2015/4/33863.9293864.4053792.2113803.38338.1450.9971473033311 2015/4/23825.7843835.4513775.8943827.68915.490.4065479299673 2015/4/13810.2943817.0823742.2133748.3462.395 1.6648447458319 2015/3/313747.8993835.5673737.0433822.987-38.669-1.0212561676037 2015/3/303786.5683795.9353710.6123710.61295.472 2.5865564702353 2015/3/273691.0963710.4773656.8313686.1349.0010.2445408945165 2015/3/263682.0953707.3183615.0113641.94221.3680.5837488647203 2015/3/253660.7273693.1513634.5593680.953-30.683-0.8312521886348 2015/3/243691.413715.8733600.6983692.569 3.6820.0998639554669 2015/3/233687.7283688.2493635.4853640.10470.41 1.9465536062832 2015/3/203617.3183632.3383569.383587.08435.0470.9783516661669 2015/3/193582.2713600.6843546.8443576.019 4.970.1389537346614 2015/3/183577.3013577.6623503.8533510.50174.454 2.1255545217144 2015/3/173502.8473504.1233459.6943469.60353.542 1.5523520939506 2015/3/163449.3053449.3053377.0873391.15876.394 2.2649399132430 2015/3/133372.9113391.2553352.153359.48823.5880.7043328410154 2015/3/123349.3233360.0543300.4883314.81358.423 1.7753357295105 2015/3/113290.93325.0543278.4713289.594 4.8320.147282985535 2015/3/103286.0683309.9153277.0953289.085-16.34-0.4948285817576 2015/3/93302.4083307.7023198.373224.31461.221 1.8888321495440 2015/3/63241.1873266.9333234.5333248.036-7.289-0.2244282915791 2015/3/53248.4763266.6383221.6663264.085-31.057-0.947320663585 2015/3/43279.5333286.5883250.4843264.18216.4810.5051293639522 2015/3/33263.0523317.6953260.4293317.695-73.233-2.195382044619 2015/3/23336.2853336.763298.6693332.72125.9820.7849346445671 2015/2/273310.3033324.5463291.0073296.83111.9440.3621299163717 2015/2/263298.3593300.6163202.1883222.15169.516 2.153301263875 2015/2/253228.8433257.2233215.5523256.479-18.063-0.5563233348094 2015/2/173246.9063255.7253230.7723230.88424.5430.7616228332624 2015/2/163222.3633228.8463195.8843206.13718.5360.5786223797429 2015/2/133203.8273237.1593182.7943186.80830.4110.9583261290436 2015/2/123173.4163181.7663134.2443157.95915.7120.4976194592309 2015/2/113157.7043166.4213139.0523145.76516.1110.5128172840094 2015/2/103141.5933142.0993084.2533090.4946.469 1.5014193817139 2015/2/93095.1243119.0343049.1113063.5119.2170.6248206108383 2015/2/63075.9073129.5393052.9393120.09-60.624-1.9328246749666 2015/2/53136.5313251.2123135.8193251.212-37.595-1.1844306139305 2015/2/43174.1263238.9823171.1443212.822-30.781-0.9604249098086 2015/2/33204.9073207.9353129.7323156.08676.607 2.4488248192164 2015/2/23128.33175.1343122.5723148.136-82.063-2.5562250861629 2015/1/303210.3633288.5033210.3083273.747-51.942-1.5922258312548 2015/1/293262.3053286.7863234.2413258.997-43.433-1.3139274658613 2015/1/283305.7383354.8023294.6553325.722-47.222-1.4084301927095 2015/1/273352.963390.2163290.2193389.853-30.222-0.8933374517551 2015/1/263383.1823384.7983321.3153347.25731.4180.9374317541007 2015/1/233351.7643406.7863328.2933357.0968.420.2518366249240

2015/1/223343.3443352.3843293.9783327.31919.7330.5937353382961 2015/1/213323.6113337.0043178.3433189.085150.559 4.7449410956024 2015/1/203173.0523190.2453100.4773114.5656.701 1.8195357080811 2015/1/193116.3513262.2073095.0663189.727-260.144-7.7046401098789 2015/1/163376.4953400.3183340.493343.60340.04 1.2001339876753 2015/1/153336.4553337.0843207.5453224.07114.018 3.5383282546240 2015/1/143222.4373268.4833193.9783242.337-12.864-0.3976240190747 2015/1/133235.3013259.3863214.4123223.542 5.9850.1853230725754 2015/1/123229.3163275.1853191.5823258.213-56.096-1.7074322064679 2015/1/93285.4123404.8343267.5093276.965-8.044-0.2442410240872 2015/1/83293.4563381.5663285.0953371.957-80.498-2.3859371131170 2015/1/73373.9543374.8963312.2113326.64922.5080.6716391918880 2015/1/63351.4463394.2243303.1843330.7990.9270.0277501661695 2015/1/53350.5193369.2813253.8833258.627115.842 3.5813531352391 2014/12/313234.6773239.3573157.2593172.59768.862 2.1752405998521 2014/12/303165.8153190.2993130.3533160.801-2.201-0.0695397725320 2014/12/293168.0163223.863126.9443212.55910.4130.3298510111439 2014/12/263157.6033164.1553064.1763078.00585.067 2.7686460700932 2014/12/253072.5363073.3452969.8742992.462100.004 3.3643376947776 2014/12/242972.5323050.5072934.9113039.206-60.08-1.9811376805246 2014/12/233032.6123136.8383025.6673085.08-94.833-3.0323437762400 2014/12/223127.4453189.8673090.5093129.26718.8490.6064679371915 2014/12/193108.5963117.5273018.4213053.07551.075 1.6705521073511 2014/12/183057.5213089.7913030.3193062.801-3.499-0.1143435904952 2014/12/173061.023076.5992993.3333031.95239.502 1.3074542503179 2014/12/163021.5183021.8972943.9122953.81168.097 2.3057453842723 2014/12/152953.4212960.2272890.9042921.44615.2480.519400371695 2014/12/122938.1732962.512914.9562929.3612.430.4248409480811 2014/12/112925.7432965.6752892.6112912.346-14.263-0.4851482632733 2014/12/102940.0062946.7072807.6782855.9483.737 2.9317512886913 2014/12/92856.2693091.3242834.5922992.49-163.989-5.4296771998379 2014/12/83020.2583041.6572879.8472907.81582.611 2.8121587570890 2014/12/52937.6472978.0292813.0522926.57338.191 1.3172640500296 2014/12/42899.4562900.5082772.4322783.469119.931 4.3148532687718 2014/12/32779.5252824.1792733.8682768.67815.980.5782562120281 2014/12/22763.5452777.3722665.6862667.8283.39 3.1114437733381 2014/12/12680.1552720.7432668.8412691.725-2.68-0.0999446791741 2014/11/282682.8352683.182622.0612629.62652.349 1.9901465880035 2014/11/272630.4862631.3992599.1082615.36726.141 1.0037364075719 2014/11/262604.3452605.072570.4042572.64936.748 1.4312337127249 2014/11/252567.5972568.3812527.0772531.99834.718 1.3707314315572 2014/11/242532.8792546.7462495.5212505.53246.088 1.8533363485835 2014/11/212486.7912488.2012446.6462452.63534.131 1.3916212239774 2014/11/202452.662458.3192437.4762443.276 1.6740.0683165495213 2014/11/192450.9862461.4912442.712452.15-5.38-0.219186235771 2014/11/182456.3662477.0522449.8132474.182-17.643-0.7131201062570 2014/11/172474.0092508.7672472.4462506.864-4.815-0.1942215687800 2014/11/142478.8242481.0252457.0452477.966-6.782-0.2729220607619 2014/11/132485.6062507.7432471.4072494.998-8.87-0.3556295037058 2014/11/122494.4762494.9172444.8142454.60224.803 1.0043252933852 2014/11/112469.6732508.6232445.962483.648-4-0.1617411904065 2014/11/102473.6732474.1562428.1852436.62855.502 2.2952300628203 2014/11/72418.1712454.4232407.4422427.898-7.693-0.3171291172245 2014/11/62425.8642426.892401.752419.617 6.610.2732222005088

2014/11/52419.2542434.3632415.5022432.169-11.423-0.47263606654 2014/11/42430.6772435.2232417.2212428.2710.6450.0265309013039 2014/11/32430.0322436.7852418.1672425.2259.8540.4072298821235 2014/10/312420.1782423.5962384.4832393.17829.102 1.2171325763522 2014/10/302391.0762397.2562365.9192371.89118.0460.7605294645943 2014/10/292373.032381.6432339.7122343.7235.159 1.5039265588687 2014/10/282337.8712338.2782294.0122294.01247.434 2.0711******** 2014/10/272290.4372293.6442279.8362293.573-11.843-0.5144130261568 2014/10/242302.282314.8752296.6572303.08-0.138-0.006132225281 2014/10/232302.4182329.9272297.332322.316-24.135-1.0374162636308 2014/10/222326.5532352.1242324.592339.223-13.104-0.5601152698425 2014/10/212339.6572361.6532337.5512355.033-17.071-0.7244168828288 2014/10/202356.7282357.5092340.4592346.05215.5440.6639160022305 2014/10/172341.1842360.5972312.8262352.784-15.315-0.6499212300962 2014/10/162356.4992389.6752353.4062361.13-17.171-0.7234248201168 2014/10/152373.672374.8082344.3732358.23314.1950.6016202804915 2014/10/142359.4752380.5152349.1942362.802-6.534-0.2762196831418 2014/10/132366.0092366.8622341.1242366.426-8.531-0.3593200899314 2014/10/102374.542386.2772365.0752380.755-14.831-0.6207224671126 2014/10/92389.3712391.3482367.1112383.859 6.5770.276235920010 2014/10/82382.7942382.7942354.292368.57618.9240.8006204397326 2014/9/302363.872365.4912354.2682361.318 6.1590.2612193918690 2014/9/292357.7112363.0592346.5792353.7089.9930.4256200111021 2014/9/262347.7182350.1092329.9552339.288 2.6150.1115174748285 2014/9/252345.1032365.1542336.8052352.865 1.5280.0652225688323 2014/9/242343.5752345.7472297.8762302.23133.857 1.4658222525725 2014/9/232309.7182311.5252289.0242289.09119.8520.867156855169 2014/9/222289.8662323.5542284.3782323.554-39.585-1.6993175842354 2014/9/192329.4512331.5612305.5172312.98413.5230.5839174648487 2014/9/182315.9282319.8752297.9312303.858.0350.3482189089045 2014/9/172307.8932309.0482282.7952298.98211.3380.4937210842453 2014/9/162296.5552347.9352293.8692341.027-42.585-1.8205302694111 2014/9/152339.142340.4492321.5932330.1877.190.3083215112414 2014/9/122331.952331.952302.7752308.34620.2710.8769193471540 2014/9/112311.6792343.5952304.6022315.732-6.626-0.2858222221798 2014/9/102318.3052321.9082306.4212318.496-8.222-0.3534189828991 2014/9/92326.5272331.9172315.8942328.4260.0950.0041196990318 2014/9/52326.4322327.5572307.4472311.30519.570.8483213181917 2014/9/42306.8622307.7012283.2772290.02918.2350.7968199489978 2014/9/32288.6272290.5472268.12268.39522.5810.9965212478998 2014/9/22266.0462267.5092234.3782239.68430.535 1.3659192124869 2014/9/12235.5112236.2862217.6852220.12918.3110.8259129166583 2014/8/292217.22218.6962193.2632198.94621.3820.9738105202496 2014/8/282195.8182219.4732194.8612210.484-13.647-0.6177124229014 2014/8/272209.4652216.672204.0482207.03 2.3590.1069120885885 2014/8/262207.1062232.7852200.6182225.291-22.168-0.9944163507424 2014/8/252229.2742241.5532222.0092241.1-11.538-0.5149162119578 2014/8/222240.8122243.3032225.2672228.97410.3540.4642160111672 2014/8/212230.4582240.0772211.632239.568-9.753-0.4354165733498 2014/8/202240.2112248.9392233.8922241.664-5.119-0.228167658383 2014/8/192245.332246.0162227.9252242.34 5.8640.2618177744592 2014/8/182239.4662242.0352228.1342229.80412.7320.5718163928626 2014/8/152226.7342230.8722203.2422207.22620.2680.9186149978691 2014/8/142206.4662230.8942204.3842221.541-16.411-0.7383170149123

2014/8/132222.8772230.9912202.4432223.051 1.2820.0577178062806 2014/8/122221.5952222.97922102222.696-3.059-0.1375154799046 2014/8/112224.6542225.9612198.3142199.43330.229 1.3775150583421 2014/8/82194.4252199.5782180.5972188.709 6.7560.3088135181443 2014/8/72187.6692220.5682185.7632216.659-29.796-1.3437175233274 2014/8/62217.4652223.8932192.9932212.003-2.48-0.1117177711707 2014/8/52219.9452226.8382206.852224.632-3.386-0.1523175386987 2014/8/42223.3312224.0682186.9172190.03638.028 1.7402174097403 2014/8/12185.3032218.7892184.6412194.17-16.259-0.7385191475042 2014/7/312201.5622202.1262173.92179.54320.3190.9315164691654 2014/7/302181.2432194.5722177.2442178.179-1.949-0.0893184922187 2014/7/292183.1922193.5232172.1022179.826 5.2440.2408200264257 2014/7/282177.9482181.4962135.2492135.24951.334 2.4139236185752 2014/7/252126.6142127.2172106.7142108.71421.552 1.0238142495826 2014/7/242105.0622107.9462079.6322079.63226.573 1.2785165676996 2014/7/232078.4892088.1922072.2292074.195 3.0080.1449137292211 2014/7/222075.4812078.0852049.8152050.521.002 1.0223123191868 2014/7/212054.4792061.8232049.1752057.767-4.588-0.222893857870 2014/7/182059.0672067.2332045.9962047.498 3.4760.1691106641094 2014/7/172055.5912062.8882046.1892062.888-11.685-0.5652104491812 2014/7/162067.2762075.4932061.5722068.343-3.081-0.1488137128020 2014/7/152070.3572070.3582059.6792065.9 3.7110.1796124488768 2014/7/142066.6462067.3422044.9012047.74419.6850.9617115119740 2014/7/112046.9612051.7372033.0042033.8698.6190.4228105088083 2014/7/102038.3422045.5272034.9562036.54-0.27-0.013297943819 2014/7/92038.6122062.4742037.6012061.635-25.409-1.231113305841 2014/7/82064.0212064.4332047.2042058.134 4.0940.198795053393 2014/7/72059.9272064.0432050.8872058.1280.5520.026897168754 2014/7/42059.3752065.0782054.2172062.358-3.854-0.1868105008792 2014/7/32063.2292066.6412048.0812051.632 3.8110.1851122926582 2014/7/22059.4182060.5952044.0352049.4859.0370.4407109553911 2014/7/12050.3812052.6352041.9372051.225 2.0540.100398457409 2014/6/302048.3272052.3422038.5272038.61311.8170.580396666598 2014/6/272036.512043.9822025.0732031.907-2.167-0.106397592017 2014/6/262038.6772040.7542025.3142025.66213.1750.650580955778 2014/6/252025.5022030.6162018.362030.433-8.429-0.414467539610 2014/6/242033.9312034.7072021.752023.6999.5660.472571214634 2014/6/232024.3652033.322022.9172026.226-2.309-0.113970485162 2014/6/202026.6742027.1482010.532013.414 2.9390.145267167246 2014/6/192023.7352059.2552017.6532054.62-31.784-1.546392914274 2014/6/182055.5192066.9132051.7462064.383-11.179-0.540987245350 2014/6/172066.6982080.4822064.6662080.482-19.285-0.924587800481 2014/6/162085.9832087.3222069.4412070.69915.2680.737395939770 2014/6/132070.7152073.5962048.6182049.20619.0020.926297174806 2014/6/122051.7132057.1052045.9622051.582-3.235-0.157481711186 2014/6/112054.9482056.6312045.4072049.128 2.4160.117774444354 2014/6/102052.5322052.7652026.3892033.20722.03 1.0857******* 2014/6/92030.5022045.2552023.1982024.9420.5460.026964788317 2014/6/62029.9562041.5732022.1582040.864-10.922-0.535266021744 2014/6/52040.8782041.7012016.1752019.44216.0440.792467949536 2014/6/42024.8342038.4812012.9132037.989-13.471-0.660972412771 2014/6/32038.3052049.5762037.32039.196-0.907-0.044571584124 2014/5/302039.2122046.962031.3732040.394-1.383-0.067875148898 2014/5/292040.5952057.0772039.2382051.84-9.633-0.469981242921

2014/5/282050.2282052.6562029.3362034.56115.6630.769881338642 2014/5/272034.5652044.1482032.8392039.791-6.911-0.338567577889 2014/5/262041.4762045.3812035.0942042.028 6.9070.339570281220 2014/5/232034.5692034.5692017.7392020.11513.2840.657263488065 2014/5/222021.2852041.962018.8772023.148-3.666-0.181******** 2014/5/212024.9512025.1941991.0552001.30616.8320.838261811547 2014/5/202008.1192018.1562002.7592011.846 2.9360.146461345382 2014/5/192005.1832023.2671996.0152023.014-21.321-1.052165329438 2014/5/162026.5042027.7562012.6942023.596 1.530.0756******** 2014/5/152024.9742047.3162022.8612044.377-22.936-1.1275845154 2014/5/142047.912056.5742042.7442049.27-2.818-0.137472011125 2014/5/132050.7282061.062043.5472055.079-2.143-0.104497223388 2014/5/122052.8712055.5062016.6382022.93241.736 2.0752115742077 2014/5/92011.1352020.4542001.32016.501-4.139-0.205476224244 2014/5/82015.2742036.9412005.6852006.853 5.1910.258277865393 2014/5/72010.0832024.6312008.4512023.152-17.955-0.885374360192 2014/5/62028.0382038.7052021.4852024.2560.6850.033874609411 2014/5/52027.3532028.9572007.3512022.1780.9950.049179933395 2014/4/302026.3582029.5382016.5772020.438 6.0170.297874528578 2014/4/292020.3412021.681997.642001.89616.8540.841276221275 2014/4/282003.4872035.992000.1372033.337-33.032-1.62289795262 2014/4/252036.5192065.6432035.5662060.538-20.514-0.997393042333 2014/4/242057.0332075.7572056.1932064.156-10.349-0.500678185955 2014/4/232067.3822076.3492059.1092068.084-5.449-0.262978531521 2014/4/222072.8312073.6632047.3322062.7877.0050.339198719882 2014/4/212065.8262103.0782065.2342085.98-31.922-1.521796378369 2014/4/182097.7482099.6372081.1852091.48-1.137-0.054288155695 2014/4/172098.8852110.7162095.7142108.947-6.237-0.296389896325 2014/4/162105.1222112.052092.1572097.213 3.5210.167589361657 2014/4/152101.6012125.9022098.152125.902-29.938-1.4045107531151 2014/4/142131.5392134.4342116.612127.4090.9970.0468102077853 2014/4/112130.5422138.6512120.1792130.368-3.758-0.1761131768359 2014/4/102134.32146.672098.0792105.87629.063 1.3805156789609 2014/4/92105.2372108.752095.642100.651 6.9530.3314105340471 2014/4/82098.2842102.4522052.92054.5339.453 1.9163133370983 2014/4/42058.8312060.1042035.2212037.55215.1290.740383189056 2014/4/32043.7022066.0072037.4472063.497-15.286-0.7424108618421 2014/4/22058.9882060.7782046.7422049.42311.5280.563102658525 2014/4/12047.462050.6812028.0962031.00514.1540.696183286576 2014/3/312033.3062048.1342024.1852043.045-8.406-0.411794356536 2014/3/282041.7122060.1342035.2432046.851-4.876-0.2383121681965 2014/3/272046.5882073.9822042.7132060.812-17.082-0.8277119149374 2014/3/262063.672074.5722057.6482070.574-3.641-0.1761102611116 2014/3/252067.3112079.5512057.4912063.323 1.0320.0499131822232 2014/3/242066.2792074.0562043.332050.82718.660.9113147700085 2014/3/212047.6192052.4721986.0711987.67954.14 2.7159144477656 2014/3/201993.4792030.8471993.0022017.22-28.255-1.3976110333048 2014/3/192021.7342022.1812002.4412019.98-3.462-0.170995180797 2014/3/182025.1962034.9172020.412026.224 1.5230.0753******** 2014/3/172023.6732024.3721999.2492009.88219.3340.964686250374 2014/3/142004.3392017.9131990.982008.825-14.772-0.731687775111 2014/3/132019.1112029.121996.5292000.69521.419 1.0722100978116 2014/3/121997.6922011.061974.3821996.239-3.465-0.1731101361719 2014/3/112001.1572008.0711985.5991994.415 2.0920.104692705265

2014/3/101999.0652042.6341995.5492042.352-58.843-2.8594115696666 2014/3/72057.9082079.492050.472058.375-1.67-0.0811103709540 2014/3/62059.5782065.792030.9462050.032 6.4940.3163109290133 2014/3/52053.0842074.8152050.1752073.295-18.389-0.8877107733082 2014/3/42071.4732074.0252050.1252068.107-3.762-0.1813115925792 2014/3/32075.2352078.3332047.0672052.07518.9330.9207127460891 2014/2/282056.3022058.4892020.9352040.6248.9480.4371111637907 2014/2/272047.3542068.3142036.3912045.096 6.10.2988132163852 2014/2/262041.2542041.6272014.3812026.617.0350.3458110112687 2014/2/252034.2192087.6162026.5432077.285-42.467-2.0449140132978 2014/2/242076.6862099.7172058.7912099.717-37.007-1.7508123555308 2014/2/212113.6932132.7032098.3282131.592-25.089-1.1731117662651 2014/2/202138.7822177.9782136.4812152.891-3.772-0.1761157052276 2014/2/192142.5542152.9612111.1682116.91923.488 1.1084151261246 2014/2/182119.0662134.1432113.1282134.143-16.349-0.7656142869308 2014/2/172135.4152136.4472117.6892124.8819.5670.9248140244443 2014/2/142115.8482116.1862095.092097.3217.4470.8314111517950 2014/2/132098.4012122.8262096.9662106.934-11.554-0.5476146532634 2014/2/122109.9552110.9042096.5092103.828 6.2840.2987126333186 2014/2/112103.6712111.0612082.5222086.17717.6040.8439142211324 2014/2/102086.0672087.9752049.9842049.98441.57 2.0333124331833 2014/2/72044.4972044.732014.6982022.32311.4140.561473598755 2014/1/302033.0832045.9312031.4662045.931-16.831-0.821162615184 2014/1/292049.9142051.5832039.7712042.17611.4010.559373865462 2014/1/282038.5132047.1292026.9872036.402 5.2130.256472529043 2014/1/272033.32044.8462029.6262044.272-21.092-1.026788815426 2014/1/242054.3922060.9862034.4532037.66712.2120.59892947921 2014/1/232042.182052.5282039.0522048.331-9.569-0.466484210585 2014/1/222051.7492052.3392008.932009.96943.436 2.162898892856 2014/1/212008.3132014.1521992.0151992.01517.060.856759844911 2014/1/201991.2532005.9381984.8242001.894-13.696-0.683156271247 2014/1/172004.9492017.8682001.332017.522-18.752-0.926667305720 2014/1/162023.7012034.7072014.4072022.5380.3530.017472755719 2014/1/152023.3482027.4092010.2042024.228-3.494-0.172467436222 2014/1/142026.8422027.4282001.1352007.15617.2780.859870366614 2014/1/132009.5642027.1812000.4042014.978-3.734-0.185566544776 2014/1/102013.2982029.2972008.0072023.535-14.324-0.706475616121 2014/1/92027.6222057.1962026.4462041.773-16.718-0.817875941883 2014/1/82044.342062.9522037.112047.256-2.977-0.145471647364 2014/1/72047.3172052.2792029.2462034.224 1.6080.078663402938 2014/1/62045.7092078.6842034.0062078.684-37.427-1.796789587608 2014/1/32083.1362102.1672075.8992101.542-26.251-1.244584497241 2014/1/22109.3872113.112101.0162112.126-6.591-0.311568485486 2013/12/312115.9782120.2742087.4152090.67918.4490.879680474375 2013/12/302097.5292112.0092095.0632108.883-3.722-0.177174085056 2013/12/272101.2512110.3572069.592074.59228.152 1.35876756827 2013/12/262073.0992102.662070.5462102.66-33.255-1.578878541408 2013/12/252106.3542107.2322088.2972095.01913.4490.642665139096 2013/12/242092.9052111.8052079.812094.073 3.1980.153******** 2013/12/232089.7072099.5222068.5432089.539 4.9130.235768146636 2013/12/202084.7942131.7372082.8552128.374-42.998-2.020********* 2013/12/192127.7922159.1422126.2462153.674-20.493-0.953973123479 2013/12/182148.2852156.5932142.6242150.412-2.794-0.129964173584 2013/12/172151.0792165.5432146.3142161.536-9.782-0.452778578936

2013/12/162160.8612201.6962159.9872197.234-35.214-1.6035101387594 2013/12/132196.0752204.6372183.8422188.259-6.721-0.305185101012 2013/12/122202.7962214.5482194.9012199.317-1.37-0.062286108671 2013/12/112204.1662228.6332193.162228.633-33.326-1.4894109473150 2013/12/102237.4922250.5042231.682239.864-0.708-0.0316109043133 2013/12/92238.22249.1692231.7342241.793 1.0920.048893273639 2013/12/62237.1082248.1472228.6322242.563-9.955-0.443103700929 2013/12/52247.0632255.2612239.1442252.723-4.699-0.2087122048414 2013/12/42251.7622260.8712215.9162219.96529.092 1.3089157292943 2013/12/32222.672227.9252193.2512196.82415.2990.6931113506410 2013/12/22207.3712231.9212172.6332203.122-13.133-0.5914174281990 2013/11/292220.5042224.9442212.2632221.618 1.1320.0511******** 2013/11/282219.3722234.3872202.6232204.37818.3020.8315134456777 2013/11/272201.072207.6172176.8472181.72517.9970.8244115384411 2013/11/262183.0732192.5792176.1772184.332-3.042-0.1392100460830 2013/11/252186.1152209.1482181.4182186.058-10.263-0.4673108282655 2013/11/222196.3782211.0662188.7672206.471-9.388-0.4256113866457 2013/11/212205.7662206.5312177.7352197.008-0.847-0.0384137245516 2013/11/202206.6132207.1052186.6422201.47413.4880.615118961861 2013/11/192193.1252203.2972186.1142198.318-4.094-0.1863125082307 2013/11/182197.2192198.3162143.7682147.37361.392 2.8744157502714 2013/11/152135.8272153.2132100.7862100.935.321 1.6815125894520 2013/11/142100.5062102.382078.9882087.11912.5650.601883799373 2013/11/132087.9412117.9122086.0062117.886-38.831-1.825888257094 2013/11/122126.7722127.9382108.3962110.72417.3010.820279446731 2013/11/112109.4712117.282093.6262103.299 3.3440.158869678299 2013/11/82106.1272128.5812103.512120.923-23.273-1.092983096859 2013/11/72129.42141.62119.1862136.627-10.207-0.477181842610 2013/11/62139.6072166.1712138.782149.39-17.633-0.8174100487344 2013/11/52157.242158.1482124.8452139.8377.6060.353891900031 2013/11/42149.6342160.5782143.2072156.0870.0720.003376147941 2013/11/12149.5622157.3132132.6292139.887.9480.371189118477 2013/10/312141.6142155.5112137.4662155.511-18.849-0.8725108063020 2013/10/302160.4632161.9352121.8412126.6931.599 1.4843119643362 2013/10/292128.8642163.6572093.1972135.226-5.005-0.2346143092811 2013/10/282133.8692140.9572123.0692135.8790.9140.0429******** 2013/10/252132.9552170.6122122.6782163.689-31.367-1.4493113924520 2013/10/242164.3222183.4122159.8712178.82-18.785-0.8605103008953 2013/10/232183.1072226.8472177.7252213.274-27.545-1.246146347090 2013/10/222210.6522227.3412204.2442227.341-18.585-0.8337149132831 2013/10/212229.2372230.2852190.3942198.11435.457 1.6163136694408 2013/10/182193.782203.2912184.362188.714 5.2380.2393103724631 2013/10/172188.5422211.032183.2462201.71-4.532-0.2067126767944 2013/10/162193.0742228.1132183.4032228.113-40.338-1.8061154638637 2013/10/152233.4122240.252221.1392237.931-4.361-0.1949153722825 2013/10/142237.7732242.9842226.4032232.2189.6270.4321165983386 2013/10/112228.1462228.8712200.532201.40937.217 1.6987156892176 2013/10/102190.9292214.5922186.482214.405-20.84-0.9422149775896 2013/10/92211.7692212.3472185.1812191.39213.570.6173130871737 2013/10/82198.1992200.0182161.4892171.90423.534 1.0822126710203 2013/9/302174.6652176.3032165.1622167.73414.6380.677792810081 2013/9/272160.0272165.7772149.5942150.961 4.2180.1957105401788 2013/9/262155.8092192.2262154.7212192.226-42.706-1.9425140415346 2013/9/252198.5152217.9742193.7222206.225-9.016-0.4084160212762

2013/9/242207.5312219.5432187.2362219.467-13.513-0.6084160415055 2013/9/232221.0442223.0682198.3362199.36129.193 1.3319133174858 2013/9/182191.8512195.9042172.0432185.936 6.2910.2878115111887 2013/9/172185.562230.9292184.9222230.388-45.841-2.0544154542555 2013/9/162231.4012248.4712226.1712244.463-4.816-0.2154154884020 2013/9/132236.2172259.4242228.4832251.462-19.388-0.8595171984229 2013/9/122255.6052270.2682226.2882236.17114.3370.6397209715110 2013/9/112241.2682258.0752233.0032244.962 3.2840.1467244349455 2013/9/102237.9842238.5512202.8172214.81425.468 1.1511237206649 2013/9/92212.5162218.5292151.3472151.34772.523 3.3889219427086 2013/9/62139.9932143.2442119.0212119.33317.5630.8275143260660 2013/9/52122.432127.8552115.2362125.255-5.188-0.2438126544104 2013/9/42127.6182132.9962115.7532121.68 4.5060.2122142000386 2013/9/32123.1122123.8472095.4552100.44924.664 1.1753138893175 2013/9/22098.4482108.6832078.4552104.090.0660.0031149158524 2013/8/302098.3822114.3932089.0952097.217 1.1550.0551170075649 2013/8/292097.2272110.8942088.2362108.436-4.074-0.1939133268219 2013/8/282101.3012113.8172080.8612092.311-2.266-0.1077161392026 2013/8/272103.5672105.3762090.4252095.447.0930.3383126341966 2013/8/262096.4742097.3442056.1332061.41739.016 1.8963119932652 2013/8/232057.4582079.8462029.3652075.929-9.666-0.4676112426351 2013/8/222067.1242083.3332062.3672069.313-5.837-0.281690928307 2013/8/212072.9612076.3172056.9132076.2710.3660.017787445991 2013/8/202072.5952098.982066.0722081.966-13.007-0.6237107381773 2013/8/192085.6022091.1322052.7032055.12817.150.829197446783 2013/8/162068.4522198.8482061.6542075.983-13.428-0.645153063326 2013/8/152081.882108.4052079.9692099.279-18.257-0.869399396656 2013/8/142100.1372122.9652093.0432109.225-6.019-0.2858114437802 2013/8/132106.1562106.3972093.7962101.324 4.8730.2319117708875 2013/8/122101.2832102.3472055.7152058.41649.048 2.39135128974 2013/8/92052.2352061.7082030.1272052.2447.340.358995316423 2013/8/82044.8952058.5612037.2512044.436-1.883-0.09284133290 2013/8/72046.7782069.5612043.752056.367-13.722-0.666107712594 2013/8/62060.52066.742034.9572043.65310.0190.4886105580975 2013/8/52050.4812050.9112025.2262031.72421.063 1.0379******** 2013/8/22029.4182047.0842025.6542039.5140.3510.017393592767 2013/8/12029.0672029.9281997.0582000.81835.268 1.768991256686 2013/7/311993.7992015.4721987.882000.794 3.7350.187770160603 2013/7/301990.0642006.2321965.3611981.45213.7580.696177219784 2013/7/291976.3061997.8381969.8531997.838-34.544-1.717978683274 2013/7/262010.852021.5742000.7972013.19-10.324-0.510873800429 2013/7/252021.1742045.3652016.4312037.336-12.155-0.597898545366 2013/7/242033.3292042.7732010.4242035.691-10.547-0.516106655779 2013/7/232043.8762051.5262005.0922008.95539.114 1.9511109517360 2013/7/222004.7622005.4741970.6391977.73312.1140.607982922190 2013/7/191992.6482035.221990.2532025.317-30.748-1.5196104577571 2013/7/182023.3962043.3722016.8992038.4-21.526-1.052792132049 2013/7/172044.9222075.8132043.2312061.186-20.798-1.0068103251321 2013/7/162065.722066.3632038.5352054.6 6.330.307496737399 2013/7/152059.392076.6652037.2482046.11919.9040.9759101470357 2013/7/122039.4862074.8572036.052068.044-33.505-1.6163121174175 2013/7/112072.9912092.8682010.42011.0264.865 3.2301159970773 2013/7/102008.1262009.361960.2771962.8442.672 2.171189797981 2013/7/91965.4541969.1491946.3661953.6027.1810.366764538733

2013/7/81958.2731983.2151953.1211983.215-48.926-2.437584136491 2013/7/52007.1992021.5412002.3672006.191 1.1010.054991345222 2013/7/42006.0982022.1361974.1031982.8711.830.5932100394183 2013/7/31994.2681996.5371965.5191996.506-12.292-0.612693466471 2013/7/22006.562007.621978.4281992.8911.3180.567286415418 2013/7/11995.2421995.9161957.5711965.98716.0360.810278051393 2013/6/281979.2061987.9841925.6511935.51629.193 1.4971100737968 2013/6/271950.0131980.541942.3711955.126-1.482-0.0759105813318 2013/6/261951.4951959.1581922.8241954.474-8.013-0.4089101192527 2013/6/251959.5081963.5661849.6531948.315-3.727-0.1898138158516 2013/6/241963.2352068.8621958.4012068.862-109.86-5.2993109198215 2013/6/212073.0952085.862042.8792058.978-10.926-0.524379673224 2013/6/202084.0212132.8132082.8252132.813-59.433-2.772877787930 2013/6/192143.4542150.8162115.7932150.816-15.837-0.733475425016 2013/6/182159.2912161.6812138.3472158.546 3.0760.142769632271 2013/6/172156.2152169.3562147.0292165.994-5.826-0.269575757790 2013/6/142162.0412163.8462142.782150.0613.6860.63777857472 2013/6/132148.3552190.1012126.2162190.101-62.543-2.828994371094 2013/6/72210.8982250.6292205.0662242.263-31.212-1.392189978077 2013/6/62242.112266.6922240.072264.425-28.821-1.269181538694 2013/6/52270.9312276.8652260.8712270.712-1.485-0.065376483303 2013/6/42272.4162297.12264.7612297.1-26.836-1.1672101895818 2013/6/32299.2522313.4252294.1132300.209-1.343-0.058496882814 2013/5/312300.5952325.5342299.3692320.739-17.154-0.7401108162554 2013/5/302317.7492325.7212310.4922316.253-6.268-0.2697111913032 2013/5/292324.0172334.3352321.1662323.539 2.6990.1163125250729 2013/5/282321.3182322.0992281.4682293.428.241 1.2316132632995 2013/5/272293.0772301.7022283.9352286.661 4.5440.1986107325061 2013/5/242288.5332292.5952270.252281.44512.8660.5654101441213 2013/5/232275.6672304.9532274.1022293.809-26.736-1.1612124019844 2013/5/222302.4032314.1832292.4312303.75-2.711-0.1176128360026 2013/5/212305.1142305.3012290.1242297.11 5.1280.223124173176 2013/5/202299.9862309.3922281.8992286.32817.1160.7498139150514 2013/5/172282.872288.0912248.4132249.81131.064 1.3795126126006 2013/5/162251.8062252.8722210.772221.33727.009 1.214110284376 2013/5/152224.7972225.1862213.5822217.0867.7870.351271722893 2013/5/142217.012239.9262205.8732238.904-24.91-1.111183244975 2013/5/132241.922250.8542231.3632247.678-4.911-0.218686211224 2013/5/102246.8312247.6742225.8122228.81913.860.620790335476 2013/5/92232.9712247.8642221.3842246.963-13.329-0.593498531637 2013/5/82246.32255.2082235.4172242.39310.7250.479790371933 2013/5/72235.5752240.2562219.4352227.861 4.4090.197686452356 2013/5/62231.1662236.0662212.4952212.49525.669 1.163992268146 2013/5/32205.4972222.8112179.0492179.04931.374 1.443188583464 2013/5/22174.1232179.6472161.142170.783-3.789-0.17468337936 2013/4/262177.9122210.5812173.8642203.889-21.395-0.972876673970 2013/4/252199.3072224.632191.8482213.185-19.011-0.85796704188 2013/4/242218.3182226.1172184.1092187.34933.78 1.546391600261 2013/4/232184.5382242.6162182.8062242.616-57.631-2.570396541315 2013/4/222242.1692245.1192232.2582236.402-2.474-0.110295233730 2013/4/192244.6432250.112200.5842201.12247.041 2.1406109660556 2013/4/182197.6022206.0272175.4442181.822 3.8060.173571616927 2013/4/172193.7962197.5082178.4682195.032-1.05-0.0478******** 2013/4/162194.8462196.4322165.7842169.6312.9040.591479992178