上证指数历史完整数据(1990-2015年4月)

上证指数日期收盘价最高价最低价开盘价前收盘2015-4-304441.664507.344441.054483.014476.62 2015-4-294476.624499.954398.644446.124476.22 2015-4-284476.224572.394432.904527.644527.40 2015-4-274527.404529.744441.934441.934393.69 2015-4-244393.694416.384318.124355.954414.51 2015-4-234414.514444.414358.844414.494398.49 2015-4-224398.494400.194297.954304.604293.62 2015-4-214293.624294.384188.574212.194217.08 2015-4-204217.084356.004190.684301.354287.30 2015-4-174287.304317.224238.914254.724194.82 2015-4-164194.824195.314031.244055.924084.16 2015-4-154084.164175.494069.014135.654135.57 2015-4-144135.574168.354091.264125.784121.72 2015-4-134121.724128.074057.294072.724034.31 2015-4-104034.314040.353929.323947.493957.53 2015-4-93957.534016.403900.034006.133994.81 2015-4-83994.814000.223903.653976.533961.38 2015-4-73961.383961.673891.733899.423863.93 2015-4-33863.933864.413792.213803.383825.78 2015-4-23825.783835.453775.893827.693810.29 2015-4-13810.293817.083742.213748.343747.90 2015-3-313747.903835.573737.043822.993786.57 2015-3-303786.573795.943710.613710.613691.10 2015-3-273691.103710.483656.833686.133682.10 2015-3-263682.103707.323615.013641.943660.73 2015-3-253660.733693.153634.563680.953691.41 2015-3-243691.413715.873600.703692.573687.73 2015-3-233687.733688.253635.493640.103617.32 2015-3-203617.323632.343569.383587.083582.27 2015-3-193582.273600.683546.843576.023577.30 2015-3-183577.303577.663503.853510.503502.85 2015-3-173502.853504.123459.693469.603449.31 2015-3-163449.313449.313377.093391.163372.91 2015-3-133372.913391.263352.153359.493349.32 2015-3-123349.323360.053300.493314.813290.90 2015-3-113290.903325.053278.473289.593286.07 2015-3-103286.073309.923277.103289.093302.41 2015-3-93302.413307.703198.373224.313241.19 2015-3-63241.193266.933234.533248.043248.48 2015-3-53248.483266.643221.673264.093279.53 2015-3-43279.533286.593250.483264.183263.05 2015-3-33263.053317.703260.433317.703336.29 2015-3-23336.293336.763298.673332.723310.30 2015-2-273310.303324.553291.013296.833298.36 2015-2-263298.363300.623202.193222.153228.84

2015-2-253228.843257.223215.553256.483246.91 2015-2-173246.913255.733230.773230.883222.36 2015-2-163222.363228.853195.883206.143203.83 2015-2-133203.833237.163182.793186.813173.42 2015-2-123173.423181.773134.243157.963157.70 2015-2-113157.703166.423139.053145.773141.59 2015-2-103141.593142.103084.253090.493095.12 2015-2-93095.123119.033049.113063.513075.91 2015-2-63075.913129.543052.943120.093136.53 2015-2-53136.533251.213135.823251.213174.13 2015-2-43174.133238.983171.143212.823204.91 2015-2-33204.913207.943129.733156.093128.30 2015-2-23128.303175.133122.573148.143210.36 2015-1-303210.363288.503210.313273.753262.31 2015-1-293262.313286.793234.243259.003305.74 2015-1-283305.743354.803294.663325.723352.96 2015-1-273352.963390.223290.223389.853383.18 2015-1-263383.183384.803321.323347.263351.76 2015-1-233351.763406.793328.293357.103343.34 2015-1-223343.343352.383293.983327.323323.61 2015-1-213323.613337.003178.343189.093173.05 2015-1-203173.053190.253100.483114.563116.35 2015-1-193116.353262.213095.073189.733376.50 2015-1-163376.503400.323340.493343.603336.46 2015-1-153336.463337.083207.553224.073222.44 2015-1-143222.443268.483193.983242.343235.30 2015-1-133235.303259.393214.413223.543229.32 2015-1-123229.323275.193191.583258.213285.41 2015-1-93285.413404.833267.513276.973293.46 2015-1-83293.463381.573285.103371.963373.95 2015-1-73373.953374.903312.213326.653351.45 2015-1-63351.453394.223303.183330.803350.52 2015-1-53350.523369.283253.883258.633234.68 2014-12-313234.683239.363157.263172.603165.82 2014-12-303165.823190.303130.353160.803168.02 2014-12-293168.023223.863126.943212.563157.60 2014-12-263157.603164.163064.183078.013072.54 2014-12-253072.543073.352969.872992.462972.53 2014-12-242972.533050.512934.913039.213032.61 2014-12-233032.613136.843025.673085.083127.45 2014-12-223127.453189.873090.513129.273108.60 2014-12-193108.603117.533018.423053.083057.52 2014-12-183057.523089.793030.323062.803061.02 2014-12-173061.023076.602993.333031.953021.52 2014-12-163021.523021.902943.912953.812953.42 2014-12-152953.422960.232890.902921.452938.17 2014-12-122938.172962.512914.962929.362925.74

2014-12-112925.742965.682892.612912.352940.01 2014-12-102940.012946.712807.682855.942856.27 2014-12-92856.273091.322834.592992.493020.26 2014-12-83020.263041.662879.852907.822937.65 2014-12-52937.652978.032813.052926.572899.46 2014-12-42899.462900.512772.432783.472779.53 2014-12-32779.532824.182733.872768.682763.55 2014-12-22763.552777.372665.692667.822680.16 2014-12-12680.162720.742668.842691.732682.84 2014-11-282682.842683.182622.062629.632630.49 2014-11-272630.492631.402599.112615.372604.35 2014-11-262604.352605.072570.402572.652567.60 2014-11-252567.602568.382527.082532.002532.88 2014-11-242532.882546.752495.522505.532486.79 2014-11-212486.792488.202446.652452.642452.66 2014-11-202452.662458.322437.482443.282450.99 2014-11-192450.992461.492442.712452.152456.37 2014-11-182456.372477.052449.812474.182474.01 2014-11-172474.012508.772472.452506.862478.82 2014-11-142478.822481.032457.052477.972485.61 2014-11-132485.612507.742471.412495.002494.48 2014-11-122494.482494.922444.812454.602469.67 2014-11-112469.672508.622445.962483.652473.67 2014-11-102473.672474.162428.192436.632418.17 2014-11-72418.172454.422407.442427.902425.86 2014-11-62425.862426.892401.752419.622419.25 2014-11-52419.252434.362415.502432.172430.68 2014-11-42430.682435.222417.222428.272430.03 2014-11-32430.032436.792418.172425.232420.18 2014-10-312420.182423.602384.482393.182391.08 2014-10-302391.082397.262365.922371.892373.03 2014-10-292373.032381.642339.712343.722337.87 2014-10-282337.872338.282294.012294.012290.44 2014-10-272290.442293.642279.842293.572302.28 2014-10-242302.282314.882296.662303.082302.42 2014-10-232302.422329.932297.332322.322326.55 2014-10-222326.552352.122324.592339.222339.66 2014-10-212339.662361.652337.552355.032356.73 2014-10-202356.732357.512340.462346.052341.18 2014-10-172341.182360.602312.832352.782356.50 2014-10-162356.502389.682353.412361.132373.67 2014-10-152373.672374.812344.372358.232359.48 2014-10-142359.482380.522349.192362.802366.01 2014-10-132366.012366.862341.122366.432374.54 2014-10-102374.542386.282365.082380.762389.37 2014-10-92389.372391.352367.112383.862382.79 2014-10-82382.792382.792354.292368.582363.87

2014-9-302363.872365.492354.272361.322357.71 2014-9-292357.712363.062346.582353.712347.72 2014-9-262347.722350.112329.962339.292345.10 2014-9-252345.102365.152336.812352.872343.58 2014-9-242343.582345.752297.882302.232309.72 2014-9-232309.722311.532289.022289.092289.87 2014-9-222289.872323.552284.382323.552329.45 2014-9-192329.452331.562305.522312.982315.93 2014-9-182315.932319.882297.932303.852307.89 2014-9-172307.892309.052282.802298.982296.56 2014-9-162296.562347.942293.872341.032339.14 2014-9-152339.142340.452321.592330.192331.95 2014-9-122331.952331.952302.782308.352311.68 2014-9-112311.682343.602304.602315.732318.31 2014-9-102318.312321.912306.422318.502326.53 2014-9-92326.532331.922315.892328.432326.43 2014-9-52326.432327.562307.452311.312306.86 2014-9-42306.862307.702283.282290.032288.63 2014-9-32288.632290.552268.102268.402266.05 2014-9-22266.052267.512234.382239.682235.51 2014-9-12235.512236.292217.692220.132217.20 2014-8-292217.202218.702193.262198.952195.82 2014-8-282195.822219.472194.862210.482209.47 2014-8-272209.472216.672204.052207.032207.11 2014-8-262207.112232.792200.622225.292229.27 2014-8-252229.272241.552222.012241.102240.81 2014-8-222240.812243.302225.272228.972230.46 2014-8-212230.462240.082211.632239.572240.21 2014-8-202240.212248.942233.892241.662245.33 2014-8-192245.332246.022227.932242.342239.47 2014-8-182239.472242.042228.132229.802226.73 2014-8-152226.732230.872203.242207.232206.47 2014-8-142206.472230.892204.382221.542222.88 2014-8-132222.882230.992202.442223.052221.60 2014-8-122221.602222.982210.002222.702224.65 2014-8-112224.652225.962198.312199.432194.43 2014-8-82194.432199.582180.602188.712187.67 2014-8-72187.672220.572185.762216.662217.47 2014-8-62217.472223.892192.992212.002219.95 2014-8-52219.952226.842206.852224.632223.33 2014-8-42223.332224.072186.922190.042185.30 2014-8-12185.302218.792184.642194.172201.56 2014-7-312201.562202.132173.902179.542181.24 2014-7-302181.242194.572177.242178.182183.19 2014-7-292183.192193.522172.102179.832177.95 2014-7-282177.952181.502135.252135.252126.61 2014-7-252126.612127.222106.712108.712105.06

2014-7-242105.062107.952079.632079.632078.49 2014-7-232078.492088.192072.232074.202075.48 2014-7-222075.482078.092049.822050.502054.48 2014-7-212054.482061.822049.182057.772059.07 2014-7-182059.072067.232046.002047.502055.59 2014-7-172055.592062.892046.192062.892067.28 2014-7-162067.282075.492061.572068.342070.36 2014-7-152070.362070.362059.682065.902066.65 2014-7-142066.652067.342044.902047.742046.96 2014-7-112046.962051.742033.002033.872038.34 2014-7-102038.342045.532034.962036.542038.61 2014-7-92038.612062.472037.602061.642064.02 2014-7-82064.022064.432047.202058.132059.93 2014-7-72059.932064.042050.892058.132059.38 2014-7-42059.382065.082054.222062.362063.23 2014-7-32063.232066.642048.082051.632059.42 2014-7-22059.422060.602044.042049.492050.38 2014-7-12050.382052.642041.942051.232048.33 2014-6-302048.332052.342038.532038.612036.51 2014-6-272036.512043.982025.072031.912038.68 2014-6-262038.682040.752025.312025.662025.50 2014-6-252025.502030.622018.362030.432033.93 2014-6-242033.932034.712021.752023.702024.37 2014-6-232024.372033.322022.922026.232026.67 2014-6-202026.672027.152010.532013.412023.74 2014-6-192023.742059.262017.652054.622055.52 2014-6-182055.522066.912051.752064.382066.70 2014-6-172066.702080.482064.672080.482085.98 2014-6-162085.982087.322069.442070.702070.72 2014-6-132070.722073.602048.622049.212051.71 2014-6-122051.712057.112045.962051.582054.95 2014-6-112054.952056.632045.412049.132052.53 2014-6-102052.532052.772026.392033.212030.50 2014-6-92030.502045.262023.202024.942029.96 2014-6-62029.962041.572022.162040.862040.88 2014-6-52040.882041.702016.182019.442024.83 2014-6-42024.832038.482012.912037.992038.31 2014-6-32038.312049.582037.302039.202039.21 2014-5-302039.212046.962031.372040.392040.60 2014-5-292040.602057.082039.242051.842050.23 2014-5-282050.232052.662029.342034.562034.57 2014-5-272034.572044.152032.842039.792041.48 2014-5-262041.482045.382035.092042.032034.57 2014-5-232034.572034.572017.742020.122021.29 2014-5-222021.292041.962018.882023.152024.95 2014-5-212024.952025.191991.062001.312008.12 2014-5-202008.122018.162002.762011.852005.18

2014-5-192005.182023.271996.022023.012026.50 2014-5-162026.502027.762012.692023.602024.97 2014-5-152024.972047.322022.862044.382047.91 2014-5-142047.912056.572042.742049.272050.73 2014-5-132050.732061.062043.552055.082052.87 2014-5-122052.872055.512016.642022.932011.14 2014-5-92011.142020.452001.302016.502015.27 2014-5-82015.272036.942005.692006.852010.08 2014-5-72010.082024.632008.452023.152028.04 2014-5-62028.042038.712021.492024.262027.35 2014-5-52027.352028.962007.352022.182026.36 2014-4-302026.362029.542016.582020.442020.34 2014-4-292020.342021.681997.642001.902003.49 2014-4-282003.492035.992000.142033.342036.52 2014-4-252036.522065.642035.572060.542057.03 2014-4-242057.032075.762056.192064.162067.38 2014-4-232067.382076.352059.112068.082072.83 2014-4-222072.832073.662047.332062.792065.83 2014-4-212065.832103.082065.232085.982097.75 2014-4-182097.752099.642081.192091.482098.89 2014-4-172098.892110.722095.712108.952105.12 2014-4-162105.122112.052092.162097.212101.60 2014-4-152101.602125.902098.152125.902131.54 2014-4-142131.542134.432116.612127.412130.54 2014-4-112130.542138.652120.182130.372134.30 2014-4-102134.302146.672098.082105.882105.24 2014-4-92105.242108.752095.642100.652098.28 2014-4-82098.282102.452052.902054.532058.83 2014-4-42058.832060.102035.222037.552043.70 2014-4-32043.702066.012037.452063.502058.99 2014-4-22058.992060.782046.742049.422047.46 2014-4-12047.462050.682028.102031.012033.31 2014-3-312033.312048.132024.192043.052041.71 2014-3-282041.712060.132035.242046.852046.59 2014-3-272046.592073.982042.712060.812063.67 2014-3-262063.672074.572057.652070.572067.31 2014-3-252067.312079.552057.492063.322066.28 2014-3-242066.282074.062043.332050.832047.62 2014-3-212047.622052.471986.071987.681993.48 2014-3-201993.482030.851993.002017.222021.73 2014-3-192021.732022.182002.442019.982025.20 2014-3-182025.202034.922020.412026.222023.67 2014-3-172023.672024.371999.252009.882004.34 2014-3-142004.342017.911990.982008.832019.11 2014-3-132019.112029.121996.532000.701997.69 2014-3-121997.692011.061974.381996.242001.16 2014-3-112001.162008.071985.601994.421999.07

2014-3-101999.072042.631995.552042.352057.91 2014-3-72057.912079.492050.472058.382059.58 2014-3-62059.582065.792030.952050.032053.08 2014-3-52053.082074.822050.182073.302071.47 2014-3-42071.472074.032050.132068.112075.24 2014-3-32075.242078.332047.072052.082056.30 2014-2-282056.302058.492020.942040.622047.35 2014-2-272047.352068.312036.392045.102041.25 2014-2-262041.252041.632014.382026.612034.22 2014-2-252034.222087.622026.542077.292076.69 2014-2-242076.692099.722058.792099.722113.69 2014-2-212113.692132.702098.332131.592138.78 2014-2-202138.782177.982136.482152.892142.55 2014-2-192142.552152.962111.172116.922119.07 2014-2-182119.072134.142113.132134.142135.42 2014-2-172135.422136.452117.692124.882115.85 2014-2-142115.852116.192095.092097.322098.40 2014-2-132098.402122.832096.972106.932109.96 2014-2-122109.962110.902096.512103.832103.67 2014-2-112103.672111.062082.522086.182086.07 2014-2-102086.072087.982049.982049.982044.50 2014-2-72044.502044.732014.702022.322033.08 2014-1-302033.082045.932031.472045.932049.91 2014-1-292049.912051.582039.772042.182038.51 2014-1-282038.512047.132026.992036.402033.30 2014-1-272033.302044.852029.632044.272054.39 2014-1-242054.392060.992034.452037.672042.18 2014-1-232042.182052.532039.052048.332051.75 2014-1-222051.752052.342008.932009.972008.31 2014-1-212008.312014.151992.021992.021991.25 2014-1-201991.252005.941984.822001.892004.95 2014-1-172004.952017.872001.332017.522023.70 2014-1-162023.702034.712014.412022.542023.35 2014-1-152023.352027.412010.202024.232026.84 2014-1-142026.842027.432001.142007.162009.56 2014-1-132009.562027.182000.402014.982013.30 2014-1-102013.302029.302008.012023.542027.62 2014-1-92027.622057.202026.452041.772044.34 2014-1-82044.342062.952037.112047.262047.32 2014-1-72047.322052.282029.252034.222045.71 2014-1-62045.712078.682034.012078.682083.14 2014-1-32083.142102.172075.902101.542109.39 2014-1-22109.392113.112101.022112.132115.98 2013-12-312115.982120.272087.422090.682097.53 2013-12-302097.532112.012095.062108.882101.25 2013-12-272101.252110.362069.592074.592073.10 2013-12-262073.102102.662070.552102.662106.35

2013-12-252106.352107.232088.302095.022092.91 2013-12-242092.912111.812079.812094.072089.71 2013-12-232089.712099.522068.542089.542084.79 2013-12-202084.792131.742082.862128.372127.79 2013-12-192127.792159.142126.252153.672148.29 2013-12-182148.292156.592142.622150.412151.08 2013-12-172151.082165.542146.312161.542160.86 2013-12-162160.862201.702159.992197.232196.08 2013-12-132196.082204.642183.842188.262202.80 2013-12-122202.802214.552194.902199.322204.17 2013-12-112204.172228.632193.162228.632237.49 2013-12-102237.492250.502231.682239.862238.20 2013-12-92238.202249.172231.732241.792237.11 2013-12-62237.112248.152228.632242.562247.06 2013-12-52247.062255.262239.142252.722251.76 2013-12-42251.762260.872215.922219.972222.67 2013-12-32222.672227.932193.252196.822207.37 2013-12-22207.372231.922172.632203.122220.50 2013-11-292220.502224.942212.262221.622219.37 2013-11-282219.372234.392202.622204.382201.07 2013-11-272201.072207.622176.852181.732183.07 2013-11-262183.072192.582176.182184.332186.12 2013-11-252186.122209.152181.422186.062196.38 2013-11-222196.382211.072188.772206.472205.77 2013-11-212205.772206.532177.742197.012206.61 2013-11-202206.612207.112186.642201.472193.13 2013-11-192193.132203.302186.112198.322197.22 2013-11-182197.222198.322143.772147.372135.83 2013-11-152135.832153.212100.792100.902100.51 2013-11-142100.512102.382078.992087.122087.94 2013-11-132087.942117.912086.012117.892126.77 2013-11-122126.772127.942108.402110.722109.47 2013-11-112109.472117.282093.632103.302106.13 2013-11-82106.132128.582103.512120.922129.40 2013-11-72129.402141.602119.192136.632139.61 2013-11-62139.612166.172138.782149.392157.24 2013-11-52157.242158.152124.852139.842149.63 2013-11-42149.632160.582143.212156.092149.56 2013-11-12149.562157.312132.632139.882141.61 2013-10-312141.612155.512137.472155.512160.46 2013-10-302160.462161.942121.842126.692128.86 2013-10-292128.862163.662093.202135.232133.87 2013-10-282133.872140.962123.072135.882132.96 2013-10-252132.962170.612122.682163.692164.32 2013-10-242164.322183.412159.872178.822183.11 2013-10-232183.112226.852177.732213.272210.65 2013-10-222210.652227.342204.242227.342229.24

2013-10-212229.242230.292190.392198.112193.78 2013-10-182193.782203.292184.362188.712188.54 2013-10-172188.542211.032183.252201.712193.07 2013-10-162193.072228.112183.402228.112233.41 2013-10-152233.412240.252221.142237.932237.77 2013-10-142237.772242.982226.402232.222228.15 2013-10-112228.152228.872200.532201.412190.93 2013-10-102190.932214.592186.482214.412211.77 2013-10-92211.772212.352185.182191.392198.20 2013-10-82198.202200.022161.492171.902174.67 2013-9-302174.672176.302165.162167.732160.03 2013-9-272160.032165.782149.592150.962155.81 2013-9-262155.812192.232154.722192.232198.52 2013-9-252198.522217.972193.722206.232207.53 2013-9-242207.532219.542187.242219.472221.04 2013-9-232221.042223.072198.342199.362191.85 2013-9-182191.852195.902172.042185.942185.56 2013-9-172185.562230.932184.922230.392231.40 2013-9-162231.402248.472226.172244.462236.22 2013-9-132236.222259.422228.482251.462255.61 2013-9-122255.612270.272226.292236.172241.27 2013-9-112241.272258.082233.002244.962237.98 2013-9-102237.982238.552202.822214.812212.52 2013-9-92212.522218.532151.352151.352139.99 2013-9-62139.992143.242119.022119.332122.43 2013-9-52122.432127.862115.242125.262127.62 2013-9-42127.622133.002115.752121.682123.11 2013-9-32123.112123.852095.462100.452098.45 2013-9-22098.452108.682078.462104.092098.38 2013-8-302098.382114.392089.102097.222097.23 2013-8-292097.232110.892088.242108.442101.30 2013-8-282101.302113.822080.862092.312103.57 2013-8-272103.572105.382090.432095.442096.47 2013-8-262096.472097.342056.132061.422057.46 2013-8-232057.462079.852029.372075.932067.12 2013-8-222067.122083.332062.372069.312072.96 2013-8-212072.962076.322056.912076.272072.60 2013-8-202072.602098.982066.072081.972085.60 2013-8-192085.602091.132052.702055.132068.45 2013-8-162068.452198.852061.652075.982081.88 2013-8-152081.882108.412079.972099.282100.14 2013-8-142100.142122.972093.042109.232106.16 2013-8-132106.162106.402093.802101.322101.28 2013-8-122101.282102.352055.722058.422052.24 2013-8-92052.242061.712030.132052.242044.90 2013-8-82044.902058.562037.252044.442046.78 2013-8-72046.782069.562043.752056.372060.50

2013-8-62060.502066.742034.962043.652050.48 2013-8-52050.482050.912025.232031.722029.42 2013-8-22029.422047.082025.652039.512029.07 2013-8-12029.072029.931997.062000.821993.80 2013-7-311993.802015.471987.882000.791990.06 2013-7-301990.062006.231965.361981.451976.31 2013-7-291976.311997.841969.851997.842010.85 2013-7-262010.852021.572000.802013.192021.17 2013-7-252021.172045.372016.432037.342033.33 2013-7-242033.332042.772010.422035.692043.88 2013-7-232043.882051.532005.092008.962004.76 2013-7-222004.762005.471970.641977.731992.65 2013-7-191992.652035.221990.252025.322023.40 2013-7-182023.402043.372016.902038.402044.92 2013-7-172044.922075.812043.232061.192065.72 2013-7-162065.722066.362038.542054.602059.39 2013-7-152059.392076.672037.252046.122039.49 2013-7-122039.492074.862036.052068.042072.99 2013-7-112072.992092.872010.402011.022008.13 2013-7-102008.132009.361960.281962.841965.45 2013-7-91965.451969.151946.371953.601958.27 2013-7-81958.271983.221953.121983.222007.20 2013-7-52007.202021.542002.372006.192006.10 2013-7-42006.102022.141974.101982.871994.27 2013-7-31994.271996.541965.521996.512006.56 2013-7-22006.562007.621978.431992.891995.24 2013-7-11995.241995.921957.571965.991979.21 2013-6-281979.211987.981925.651935.521950.01 2013-6-271950.011980.541942.371955.131951.50 2013-6-261951.501959.161922.821954.471959.51 2013-6-251959.511963.571849.651948.321963.24 2013-6-241963.242068.861958.402068.862073.10 2013-6-212073.102085.862042.882058.982084.02 2013-6-202084.022132.812082.832132.812143.45 2013-6-192143.452150.822115.792150.822159.29 2013-6-182159.292161.682138.352158.552156.22 2013-6-172156.222169.362147.032165.992162.04 2013-6-142162.042163.852142.782150.062148.36 2013-6-132148.362190.102126.222190.102210.90 2013-6-72210.902250.632205.072242.262242.11 2013-6-62242.112266.692240.072264.432270.93 2013-6-52270.932276.872260.872270.712272.42 2013-6-42272.422297.102264.762297.102299.25 2013-6-32299.252313.432294.112300.212300.60 2013-5-312300.602325.532299.372320.742317.75 2013-5-302317.752325.722310.492316.252324.02 2013-5-292324.022334.342321.172323.542321.32

2013-5-282321.322322.102281.472293.402293.08 2013-5-272293.082301.702283.942286.662288.53 2013-5-242288.532292.602270.252281.452275.67 2013-5-232275.672304.952274.102293.812302.40 2013-5-222302.402314.182292.432303.752305.11 2013-5-212305.112305.302290.122297.112299.99 2013-5-202299.992309.392281.902286.332282.87 2013-5-172282.872288.092248.412249.812251.81 2013-5-162251.812252.872210.772221.342224.80 2013-5-152224.802225.192213.582217.092217.01 2013-5-142217.012239.932205.872238.902241.92 2013-5-132241.922250.852231.362247.682246.83 2013-5-102246.832247.672225.812228.822232.97 2013-5-92232.972247.862221.382246.962246.30 2013-5-82246.302255.212235.422242.392235.58 2013-5-72235.582240.262219.442227.862231.17 2013-5-62231.172236.072212.502212.502205.50 2013-5-32205.502222.812179.052179.052174.12 2013-5-22174.122179.652161.142170.782177.91 2013-4-262177.912210.582173.862203.892199.31 2013-4-252199.312224.632191.852213.192218.32 2013-4-242218.322226.122184.112187.352184.54 2013-4-232184.542242.622182.812242.622242.17 2013-4-222242.172245.122232.262236.402244.64 2013-4-192244.642250.112200.582201.122197.60 2013-4-182197.602206.032175.442181.822193.80 2013-4-172193.802197.512178.472195.032194.85 2013-4-162194.852196.432165.782169.632181.94 2013-4-152181.942204.992177.392199.912206.78 2013-4-122206.782226.262204.442218.102219.55 2013-4-112219.552242.482217.272236.982226.13 2013-4-102226.132233.042212.562224.932225.78 2013-4-92225.782234.732215.472215.472211.59 2013-4-82211.592212.592180.672196.242225.30 2013-4-32225.302241.342217.252232.692227.74 2013-4-22227.742253.422220.442234.902234.40 2013-4-12234.402243.952227.312229.462236.62 2013-3-292236.622246.872228.812238.492236.30 2013-3-282236.302273.552232.912273.552301.26 2013-3-272301.262323.482289.002299.382297.67 2013-3-262297.672319.992281.122318.582326.72 2013-3-252326.722344.892319.912334.742328.28 2013-3-222328.282332.002314.972321.402324.24 2013-3-212324.242330.812311.602318.212317.37 2013-3-202317.372317.862257.422257.742257.43 2013-3-192257.432261.312232.022244.272240.02 2013-3-182240.022276.052239.212267.292278.40

2013-3-152278.402312.082250.012269.322270.28 2013-3-142270.282276.222253.312255.782263.97 2013-3-132263.972286.332253.252282.172286.61 2013-3-122286.612333.292264.832309.162310.59 2013-3-112310.592320.962296.582314.682318.61 2013-3-82318.612333.672314.592326.422324.29 2013-3-72324.292352.022304.272340.442347.18 2013-3-62347.182351.442321.602333.622326.31 2013-3-52326.312328.142270.102274.812273.40 2013-3-42273.402333.542259.252332.082359.51 2013-3-12359.512369.652330.862364.542365.59 2013-2-282365.592366.162308.922322.322313.22 2013-2-272313.222324.632292.032297.772293.34 2013-2-262293.342340.712289.892313.742325.82 2013-2-252325.822338.782315.012320.622314.16 2013-2-222314.162330.882308.762322.942325.95 2013-2-212325.952378.822309.172378.822397.18 2013-2-202397.182397.942370.612383.492382.91 2013-2-192382.912427.082373.542420.272421.56 2013-2-182421.562444.802415.432441.912432.40 2013-2-82432.402443.032414.402416.622418.53 2013-2-72418.532433.892394.222430.692434.48 2013-2-62434.482441.732427.702432.682433.13 2013-2-52433.132437.422403.302411.002428.15 2013-2-42428.152440.382417.592425.922419.02 2013-2-12419.022421.152369.572377.412385.42 2013-1-312385.422391.822371.232383.432382.48 2013-1-302382.482383.762347.892360.752358.98 2013-1-292358.982363.802337.352347.222346.51 2013-1-282346.512346.922295.352295.352291.30 2013-1-252291.302308.382288.262300.002302.60 2013-1-242302.602362.942287.302320.262320.91 2013-1-232320.912325.122296.492308.522315.14 2013-1-222315.142335.812301.302326.492328.22 2013-1-212328.222329.582305.102321.492317.07 2013-1-182317.072324.512285.972295.812284.91 2013-1-172284.912305.602275.882305.142309.50 2013-1-162309.502326.762279.512322.162325.68 2013-1-152325.682332.782309.322312.472311.74 2013-1-142311.742317.622235.112236.292243.00 2013-1-112243.002290.212234.952285.192283.66 2013-1-102283.662295.482268.652274.382275.34 2013-1-92275.342283.902259.052271.302276.07 2013-1-82276.072289.142262.982284.652285.36 2013-1-72285.362293.322266.862271.662276.99 2013-1-42276.992296.112256.562289.512269.13 2012-12-312269.132269.512236.462236.462233.25

2012-12-282233.252234.872204.002207.912205.90 2012-12-272205.902234.722204.792223.662219.13 2012-12-262219.132220.482206.792211.592213.61 2012-12-252213.612220.262146.862154.322159.05 2012-12-242159.052170.392149.832150.652153.31 2012-12-212153.312190.402148.172169.572168.35 2012-12-202168.352174.822142.952156.192162.24 2012-12-192162.242175.402154.292158.672162.46 2012-12-182162.462183.712144.732155.862160.34 2012-12-172160.342169.572151.942152.102150.63 2012-12-142150.632152.502062.542062.692061.48 2012-12-132061.482081.362059.472077.422082.73 2012-12-122082.732085.932066.392073.272074.70 2012-12-112074.702088.642070.192077.562083.77 2012-12-102083.772087.012064.622067.322061.79 2012-12-72061.792065.752023.962028.772029.24 2012-12-62029.242036.612018.382029.562031.91 2012-12-52031.912040.601970.201973.111975.14 2012-12-41975.141980.121949.461956.621959.77 2012-12-31959.771988.191957.881977.251980.12 2012-11-301980.121983.421959.331961.821963.49 2012-11-291963.491980.561961.821972.931973.52 2012-11-281973.521984.861968.211984.481991.17 2012-11-271991.172014.211990.342012.082017.46 2012-11-262017.462027.272014.032023.342027.38 2012-11-232027.382034.882017.002020.022015.61 2012-11-222015.612023.092009.722021.212030.32 2012-11-212030.322031.151995.172008.212008.92 2012-11-202008.922023.612004.172020.432016.98 2012-11-192016.982018.381995.722013.252014.73 2012-11-162014.732028.692001.722026.562030.29 2012-11-152030.292053.562029.872045.462055.42 2012-11-142055.422056.492040.172047.262047.89 2012-11-132047.892078.132044.042078.132079.27 2012-11-122079.272079.572061.842069.212069.07 2012-11-92069.072077.232062.422066.502071.51 2012-11-82071.512092.572070.652091.252105.73 2012-11-72105.732112.632093.292102.422106.00 2012-11-62106.002114.792078.472113.662114.03 2012-11-52114.032123.332104.582113.332117.05 2012-11-22117.052119.222096.532105.452104.43 2012-11-12104.432109.502069.952070.022068.88 2012-10-312068.882070.482053.582061.122062.35 2012-10-302062.352075.912054.262059.202058.94 2012-10-292058.942068.242053.092061.852066.21 2012-10-262066.212102.162058.062100.102101.58 2012-10-252101.582128.742100.612114.762115.99

2012-10-242115.992124.002104.672106.832114.45 2012-10-232114.452136.222111.922132.112132.76 2012-10-222132.762138.032112.752118.522128.30 2012-10-192128.302136.872125.742129.822131.69 2012-10-182131.692137.692107.492108.502105.62 2012-10-172105.622113.162088.042104.282098.81 2012-10-162098.812111.782089.702097.052098.70 2012-10-152098.702107.202085.122105.022104.93 2012-10-122104.932127.312092.512109.072102.87 2012-10-112102.872117.842101.142114.232119.94 2012-10-102119.942121.992102.542111.592115.23 2012-10-92115.232119.342081.592081.592074.42 2012-10-82074.422096.262063.092084.852086.17 2012-9-282086.172089.632040.352042.892056.32 2012-9-272056.322068.072002.322003.102004.17 2012-9-262004.172033.041999.482027.862029.29 2012-9-252029.292039.102021.812028.632033.19 2012-9-242033.192040.852005.262015.772026.69 2012-9-212026.692041.952018.262020.552024.84 2012-9-202024.842060.312023.092060.312067.83 2012-9-192067.832069.952055.202061.062059.54 2012-9-182059.542074.762053.662069.342078.50 2012-9-172078.502121.582077.482120.622123.85 2012-9-142123.852136.232111.122127.392110.38 2012-9-132110.382130.082110.002123.842126.55 2012-9-122126.552137.892109.142129.692120.55 2012-9-112120.552127.522107.222127.522134.89 2012-9-102134.892140.172120.492128.072127.76 2012-9-72127.762145.002062.992062.992051.92 2012-9-62051.922052.952036.372040.672037.68 2012-9-52037.682048.322029.052038.872043.65 2012-9-42043.652063.822039.272060.612059.15 2012-9-32059.152066.782041.162044.832047.52 2012-8-312047.522059.302044.652046.292052.59 2012-8-302052.592060.192032.542044.032053.24 2012-8-292053.242073.952051.782066.822073.15 2012-8-282073.152083.962052.492054.972055.71 2012-8-272055.712085.372055.382085.372092.10 2012-8-242092.102109.822089.222108.362113.07 2012-8-232113.072118.742097.082106.962107.71 2012-8-222107.712121.152097.612118.882118.27 2012-8-212118.272124.202103.072106.382106.96 2012-8-202106.962110.782089.022102.232114.89 2012-8-172114.892120.712100.792111.652112.20 2012-8-162112.202122.682109.662116.082118.95 2012-8-152118.952139.142118.502138.282142.53 2012-8-142142.532144.012119.252137.052136.08

2012-8-132136.082164.042134.552164.042168.81 2012-8-102168.812176.802165.282172.962174.10 2012-8-92174.102175.552148.692159.432160.99 2012-8-82160.992168.732153.022158.982157.62 2012-8-72157.622159.682148.902153.092154.92 2012-8-62154.922158.682127.262129.152132.80 2012-8-32132.802133.272108.332113.962111.18 2012-8-22111.182126.462103.502120.152123.36 2012-8-12123.362130.712101.712101.722103.63 2012-7-312103.632116.902100.252109.332109.91 2012-7-302109.912137.742107.632128.162128.77 2012-7-272128.772139.152120.632132.012126.00 2012-7-262126.002147.662124.162134.992136.15 2012-7-252136.152151.452132.832141.042146.59 2012-7-242146.592158.952131.012132.322141.40 2012-7-232141.402154.172135.562154.172168.64 2012-7-202168.642185.732162.062180.012184.84 2012-7-192184.842197.792159.942164.272169.10 2012-7-182169.102170.302138.792159.862161.19 2012-7-172161.192165.342141.482142.432147.96 2012-7-162147.962188.062146.152187.892185.90 2012-7-132185.902198.662177.922180.172185.49 2012-7-122185.492197.042152.682172.062175.38 2012-7-112175.382176.492156.602160.022164.44 2012-7-102164.442178.202156.732166.952170.81 2012-7-92170.812216.702168.612210.712223.58 2012-7-62223.582227.472185.522203.732201.35 2012-7-52201.352218.222192.652218.222227.32 2012-7-42227.322239.272219.452233.342229.19 2012-7-32229.192244.832219.052225.572226.11 2012-7-22226.112234.872215.362234.322225.43 2012-6-292225.432226.492188.722190.582195.84 2012-6-282195.842224.162195.362220.242216.93 2012-6-272216.932233.542213.322219.942222.07 2012-6-262222.072229.242203.942214.652224.11 2012-6-252224.112253.512223.052253.512260.88 2012-6-212260.882288.452253.792288.452292.88 2012-6-202292.882304.462291.542300.412300.80 2012-6-192300.802313.462298.392313.462316.05 2012-6-182316.052325.052309.712313.532306.85 2012-6-152306.852314.242283.402299.782295.95 2012-6-142295.952314.592293.072306.782318.92 2012-6-132318.922319.712284.652289.712289.79 2012-6-122289.792298.952280.952295.072305.86 2012-6-112305.862311.772278.162282.892281.45 2012-6-82281.452306.882276.712306.222293.13 2012-6-72293.132328.672288.672324.672309.56

2012-6-62309.562323.112301.042315.562311.92 2012-6-52311.922323.302304.052313.742308.55 2012-6-42308.552348.202308.232346.982373.44 2012-6-12373.442388.092365.442373.222372.23 2012-5-312372.232382.992362.312370.012384.67 2012-5-302384.672391.692378.132385.392389.64 2012-5-292389.642393.282358.372361.002361.37 2012-5-282361.372361.742309.072325.322333.55 2012-5-252333.552355.812327.412350.542350.97 2012-5-242350.972373.062344.582359.682363.44 2012-5-232363.442378.082350.552369.272373.31 2012-5-222373.312374.062354.872355.732348.30 2012-5-212348.302360.392330.332343.582344.52 2012-5-182344.522369.602338.242364.902378.89 2012-5-172378.892383.312342.352347.182346.19 2012-5-162346.192372.032344.502369.302374.84 2012-5-152374.842376.592354.612367.082380.73 2012-5-142380.732411.272377.982408.262394.98 2012-5-112394.982415.982393.382406.072410.23 2012-5-102410.232419.122402.202409.952408.59 2012-5-92408.592432.472407.512432.472448.88 2012-5-82448.882451.602431.032451.582451.95 2012-5-72451.952451.952432.742441.762452.01 2012-5-42452.012453.732427.972437.472440.08 2012-5-32440.082441.952427.732433.592438.44 2012-5-22438.442446.352407.792421.082396.32 2012-4-272396.322408.422393.872402.432404.70 2012-4-262404.702414.752393.272408.562406.81 2012-4-252406.812411.422376.632382.212388.83 2012-4-242388.832415.752350.402380.242388.59 2012-4-232388.592411.512383.072403.522406.86 2012-4-202406.862407.292372.132374.662378.63 2012-4-192378.632386.982369.462378.632380.85 2012-4-182380.852383.642337.862341.142334.99 2012-4-172334.992363.012333.342355.372357.03 2012-4-162357.032364.112342.202346.312359.16 2012-4-132359.162369.702346.942351.512350.86 2012-4-122350.862351.062307.842310.482308.93 2012-4-112308.932319.052280.042286.722305.86 2012-4-102305.862306.392258.852281.022285.78 2012-4-92285.782304.652284.442300.052306.55 2012-4-62306.552309.642291.562299.062302.24 2012-4-52302.242303.822251.392258.032262.79 2012-3-302262.792266.212246.252256.042252.16 2012-3-292252.162280.962242.352276.742284.88 2012-3-282284.882341.422281.432341.002347.18 2012-3-272347.182363.772344.302358.552350.60

2012-3-262350.602358.002339.142349.092349.54 2012-3-232349.542371.262342.122369.082375.77 2012-3-222375.772386.102364.132376.992378.20 2012-3-212378.202396.722361.222384.712376.84 2012-3-202376.842407.542376.032407.542410.18 2012-3-192410.182412.342383.672401.222404.74 2012-3-162404.742406.152368.312377.762373.77 2012-3-152373.772403.742366.022388.062391.23 2012-3-142391.232476.222382.842464.922455.80 2012-3-132455.802457.222428.612432.842434.86 2012-3-122434.862440.862420.842438.552439.46 2012-3-92439.462440.512414.972425.892420.28 2012-3-82420.282426.702401.102401.102394.79 2012-3-72394.792413.702388.522391.202410.45 2012-3-62410.452442.002406.062439.782445.00 2012-3-52445.002469.842442.122464.852460.69 2012-3-22460.692461.122430.102430.102426.12 2012-3-12426.122437.872418.332418.792428.49 2012-2-292428.492453.072426.332446.232451.86 2012-2-282451.862458.652431.832440.912447.06 2012-2-272447.062478.382444.632447.412439.63 2012-2-242439.632439.982405.272410.882409.55 2012-2-232409.552416.812396.712401.742403.59 2012-2-222403.592404.442374.032380.502381.43 2012-2-212381.432382.152345.052365.492363.60 2012-2-202363.602388.012362.012383.692357.18 2012-2-172357.182372.512344.762366.632356.86 2012-2-162356.862373.802342.072363.902366.70 2012-2-152366.702374.282335.102340.462344.77 2012-2-142344.772352.472332.252348.882351.86 2012-2-132351.862365.342325.032332.062351.98 2012-2-102351.982368.982339.892342.012349.59 2012-2-92349.592363.612333.942344.222347.53 2012-2-82347.532350.972286.822291.812291.90 2012-2-72291.902319.712278.832319.422331.14 2012-2-62331.142341.582317.422334.252330.41 2012-2-32330.412336.272300.982306.662312.56 2012-2-22312.562312.562268.692273.852268.08 2012-2-12268.082305.862263.342288.072292.61 2012-1-312292.612296.382277.062285.952285.04 2012-1-302285.042324.492284.292324.492319.12 2012-1-202319.122322.892293.892300.502296.08 2012-1-192296.082305.712259.342266.082266.38 2012-1-182266.382311.582257.902298.832298.38 2012-1-172298.382298.382196.122206.532206.19 2012-1-162206.192241.262206.052230.432244.58 2012-1-132244.582281.532225.742277.082275.01

2012-1-122275.012295.222265.262268.742276.05 2012-1-112276.052290.642265.192282.912285.74 2012-1-102285.742288.632218.282221.832225.89 2012-1-92225.892226.222148.452164.742163.40 2012-1-62163.402164.322132.632148.152148.45 2012-1-52148.452183.402145.562160.902169.39 2012-1-42169.392217.522168.642212.002199.42 2011-12-302199.422200.992177.522177.522173.56 2011-12-292173.562181.962157.122161.182170.01 2011-12-282170.012170.672134.022157.652166.21 2011-12-272166.212196.972162.722186.712190.11 2011-12-262190.112213.452186.072193.662204.78 2011-12-232204.782219.792178.142183.912186.30 2011-12-222186.302201.592149.422178.572191.15 2011-12-212191.152237.472188.712230.182215.93 2011-12-202215.932239.862206.522209.702218.24 2011-12-192218.242221.452164.892208.072224.84 2011-12-162224.842225.542170.752179.512180.90 2011-12-152180.902216.912179.472215.792228.53 2011-12-142228.532256.742224.732241.392248.59 2011-12-132248.592285.812245.872283.222291.55 2011-12-122291.552315.812290.262312.152315.27 2011-12-92315.272331.262309.462315.512329.82 2011-12-82329.822346.652302.642329.912332.73 2011-12-72332.732339.852317.812325.562325.91 2011-12-62325.912331.892310.162326.662333.23 2011-12-52333.232363.132327.612363.112360.66 2011-12-22360.662378.302344.852374.902386.86 2011-12-12386.862423.562376.922392.492333.41 2011-11-302333.412407.332319.442406.332412.39 2011-11-292412.392413.332388.202398.992383.03 2011-11-282383.032396.832372.162383.892380.22 2011-11-252380.222403.942372.622393.332397.55 2011-11-242397.552409.722370.702379.152395.07 2011-11-232395.072418.562390.652415.202412.63 2011-11-222412.632414.852387.832400.982415.13 2011-11-212415.132419.242396.092416.732416.56 2011-11-182416.562448.512411.042448.392463.05 2011-11-172463.052482.532459.172467.702466.96 2011-11-162466.962529.462456.862529.072529.76 2011-11-152529.762534.062518.702525.952528.71 2011-11-142528.712529.632496.342498.672481.08 2011-11-112481.082496.532472.762483.962479.54 2011-11-102479.542507.452478.142498.592524.92 2011-11-92524.922527.702489.032512.592503.84 2011-11-82503.842524.822500.022514.262509.80 2011-11-72509.802536.182507.622518.902528.29

2011-11-42528.292536.782512.902525.242508.09 2011-11-32508.092535.242507.302510.842504.11 2011-11-22504.112505.122433.722437.872470.02 2011-11-12470.022491.362445.532450.332468.25 2011-10-312468.252478.312455.212470.252473.41 2011-10-282473.412483.762456.182462.092435.61 2011-10-272435.612449.702426.322432.472427.48 2011-10-262427.482448.982394.732398.192409.67 2011-10-252409.672414.052357.392366.402370.33 2011-10-242370.332371.092307.152322.022317.28 2011-10-212317.282340.322313.782330.512331.37 2011-10-202331.372368.642315.902365.912377.51 2011-10-192377.512401.692374.422387.832383.49 2011-10-182383.492425.652378.672423.282440.40 2011-10-172440.402452.992424.732434.492431.38 2011-10-142431.382437.592409.292429.892438.79 2011-10-132438.792439.642406.282412.832420.00 2011-10-122420.002421.692318.632335.492348.52 2011-10-112348.522412.382323.412401.742344.79 2011-10-102344.792368.152338.692363.082359.22 2011-9-302359.222377.542348.222368.402365.34 2011-9-292365.342387.542358.572378.422392.06 2011-9-282392.062430.272383.402427.292415.05 2011-9-272415.052423.912395.162410.992393.18 2011-9-262393.182441.732384.642416.232433.16 2011-9-232433.162440.752400.142411.832443.06 2011-9-222443.062499.982442.462491.212512.96 2011-9-212512.962517.672438.852450.122447.76 2011-9-202447.762460.032426.702433.722437.80 2011-9-192437.802469.602437.172469.602482.34 2011-9-162482.342499.482475.762490.182479.06 2011-9-152479.062496.572477.652482.862484.83 2011-9-142484.832485.932439.372478.592471.31 2011-9-132471.312477.082453.802467.732497.75 2011-9-92497.752528.422487.152506.972498.94 2011-9-82498.942524.382498.112523.962516.09 2011-9-72516.092516.752475.222480.942470.52 2011-9-62470.522482.242459.542465.572478.74 2011-9-52478.742510.102478.202510.102528.28 2011-9-22528.282557.312517.622551.562556.04 2011-9-12556.042584.802547.862569.802567.34 2011-8-312567.342574.422545.102566.532566.60 2011-8-302566.602615.142563.692592.602576.41 2011-8-292576.412595.472570.842595.472612.19 2011-8-262612.192616.642593.242602.212615.26 2011-8-252615.262616.302545.052546.402541.09 2011-8-242541.092569.282536.262562.412554.02

2011-8-232554.022554.182514.952524.882515.86 2011-8-222515.862553.422507.782534.572534.36 2011-8-192534.362538.272513.752519.652559.47 2011-8-182559.472603.492556.862601.992601.26 2011-8-172601.262617.172596.042603.962608.17 2011-8-162608.172636.362601.502627.852626.77 2011-8-152626.772627.102584.412598.142593.17 2011-8-122593.172605.452585.852593.402581.51 2011-8-112581.512582.162505.012508.862549.18 2011-8-102549.182579.162544.952562.392526.07 2011-8-92526.072537.412437.682468.032526.82 2011-8-82526.822614.192497.922599.292626.42 2011-8-52626.422644.582605.142620.282684.04 2011-8-42684.042698.822675.532683.192678.49 2011-8-32678.492688.072654.362659.122679.26 2011-8-22679.262689.972651.282689.972703.78 2011-8-12703.782712.892688.532697.582701.73 2011-7-292701.732721.532681.272706.502708.78 2011-7-282708.782712.092684.662701.772723.49 2011-7-272723.492726.802680.432690.142703.03 2011-7-262703.032704.942677.122685.752688.75 2011-7-252688.752759.632680.752759.632770.79 2011-7-222770.792782.172763.802769.862765.89 2011-7-212765.892799.852763.422795.902794.21 2011-7-202794.212817.292779.382810.442796.98 2011-7-192796.982809.322790.692804.922816.69 2011-7-182816.692826.962807.112821.362820.17 2011-7-152820.172821.342794.162803.592810.44 2011-7-142810.442811.702788.982798.212795.48 2011-7-132795.482797.272756.032756.032754.58 2011-7-122754.582783.722752.192783.722802.69 2011-7-112802.692807.322780.672789.452797.77 2011-7-82797.772807.382784.132797.032794.27 2011-7-72794.272825.122793.892813.192810.48 2011-7-62810.482811.822780.732811.822816.36 2011-7-52816.362818.142799.112812.722812.82 2011-7-42812.822813.272770.942770.942759.36 2011-7-12759.362778.672752.972767.832762.08 2011-6-302762.082774.372729.992729.992728.48 2011-6-292728.482759.232727.252757.402759.20 2011-6-282759.202763.282736.402759.712758.23 2011-6-272758.232769.042743.502746.792746.21 2011-6-242746.212759.712674.302678.052688.25 2011-6-232688.252693.422630.342640.662649.32 2011-6-222649.322657.732633.472648.532646.48 2011-6-212646.482648.022618.812628.022621.25 2011-6-202621.252637.882610.992635.832642.82